Página 4 de resultados Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (572)
- {{country.name}}
- Todos los países
- Australia (572)
ASX (572)
- {{item.name}}
- Todos los intercambios
- ASX (572)
Materiales básicos (572)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (135)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (295)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$24.42M 16.16M USD | A$1.22M 807.91K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$24.42M 16.16M USD | 0 | A$0.00 0 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$24.27M 16.06M USD | A$8.87M 5.87M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$24.27M 16.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$24.26M 16.05M USD | A$3.02M 2M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$24.26M 16.05M USD | 0 | A$0.00 0 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.12 USD |
-2.63
|
A$24.09M 15.94M USD | A$242.04K 160.19K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$24.09M 15.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$24.03M 15.91M USD | A$4.57M 3.02M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
+4
|
A$23.97M 15.87M USD | A$515.93K 341.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.97M 15.87M USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.12 0.08 USD |
+1.74
|
A$23.41M 15.5M USD | A$211.29K 139.84K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$23.41M 15.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.08 0.05 USD |
+6.58
|
A$23.17M 15.34M USD | A$949.23K 628.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.17M 15.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.13 USD |
+5.26
|
A$22.76M 15.06M USD | A$53.35K 35.31K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$22.76M 15.06M USD | 0 | -A$0.03 -0.01 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.04 USD |
+4.84
|
A$22.70M 15.03M USD | A$629.97K 416.95K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.70M 15.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$22.63M 14.98M USD | A$1.05M 696.4K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.63M 14.98M USD | 0 | -A$0.03 -0.01 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.55M 14.92M USD | A$74.33K 49.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.55M 14.92M USD | 0 | -A$0.03 -0.01 USD | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$22.36M 14.8M USD | A$456.57K 302.18K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$22.36M 14.8M USD | 0 | A$0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.74M 14.39M USD | A$418.71K 277.13K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$21.74M 14.39M USD | 0 | A$0.00 0 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.2 USD |
-4.76
|
A$21.70M 14.36M USD | A$17.34K 11.47K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$21.70M 14.36M USD | 0 | A$0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.05 USD |
+9.59
|
A$21.58M 14.28M USD | A$1.99M 1.32M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.58M 14.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.56M 14.27M USD | A$20.12K 13.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.56M 14.27M USD | 0 | -A$0.01 -0.006 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$21.44M 14.19M USD | A$946.13K 626.2K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$21.35M 14.13M USD | A$7.02M 4.64M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$21.35M 14.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$21.28M 14.08M USD | A$1.89M 1.25M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$21.28M 14.08M USD | A$4.28M 2.83M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$21.28M 14.08M USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.23M 14.05M USD | A$137.56K 91.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.23M 14.05M USD | 3.50 | A$0.03 0.02 USD | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$21.03M 13.92M USD | A$95.42K 63.15K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$21.03M 13.92M USD | 0 | -A$0.05 -0.03 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$20.84M 13.8M USD | A$200.54K 132.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.84M 13.8M USD | 0 | A$0.00 0 USD | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$20.40M 13.5M USD | A$47.66K 31.54K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.40M 13.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$19.83M 13.12M USD | A$7.15K 4.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.83M 13.12M USD | 0.66 | A$0.15 0.1 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
+1.45
|
A$19.22M 12.72M USD | A$586.13K 387.93K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$19.22M 12.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.04 USD |
-1.49
|
A$18.87M 12.49M USD | A$462.04K 305.8K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$18.87M 12.49M USD | 0 | -A$0.06 -0.03 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$18.61M 12.32M USD | A$36.35M 24.06M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$18.61M 12.32M USD | 0 | A$0.00 0 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$18.60M 12.31M USD | A$1.03M 678.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.60M 12.31M USD | 0 | A$0.00 0 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
+20
|
A$18.59M 12.3M USD | A$576.46K 381.53K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$18.59M 12.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$18.53M 12.26M USD | A$7.73M 5.12M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$18.53M 12.26M USD | 0 | -A$0.07 -0.04 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$18.49M 12.24M USD | A$1.35M 896.38K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$18.49M 12.24M USD | 0 | A$0.00 0 USD | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
+4
|
A$18.38M 12.16M USD | A$118.68K 78.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.38M 12.16M USD | 0 | -A$0.03 -0.01 USD | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$18.22M 12.06M USD | A$42.50K 28.13K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.22M 12.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
+18.75
|
A$18.14M 12.01M USD | A$6.26M 4.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.14M 12.01M USD | 0 | A$0.00 0 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$18.08M 11.97M USD | A$995.58K 658.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.08M 11.97M USD | 0 | -A$0.01 -0.006 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.04 0.03 USD |
+11.76
|
A$18.01M 11.92M USD | A$1.05M 697.07K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.01M 11.92M USD | 0 | -A$0.14 -0.09 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
+6.49
|
A$17.88M 11.83M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.88M 11.83M USD | 8.20 | A$0.01 0.006 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
-10.53
|
A$17.82M 11.79M USD | A$1.46M 965.8K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.82M 11.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$17.73M 11.73M USD | A$839.91K 555.9K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$17.73M 11.73M USD | 0 | A$0.00 0 USD | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$17.69M 11.71M USD | A$845.64K 559.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.69M 11.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$17.62M 11.66M USD | A$495.56K 327.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
SciDev Limited
SDV.AX
AU
|
A$0.09 0.06 USD |
-1.09
|
A$17.30M 11.45M USD | A$250.64K 165.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.30M 11.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$17.15M 11.35M USD | A$1.24M 821.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.15M 11.35M USD | 2.00 | A$0.01 0.006 USD | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.86M 11.16M USD | A$101.54K 67.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.86M 11.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$16.75M 11.09M USD | A$1.42M 937.62K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.75M 11.09M USD | 0.37 | A$0.07 0.05 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$16.70M 11.05M USD | A$548.34K 362.92K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$16.70M 11.05M USD | 0 | A$0.00 0 USD | ||
|
Magmatic Resources Limited
MAG.AX
AU
|
A$0.03 0.02 USD |
-8.33
|
A$16.57M 10.97M USD | A$242.79K 160.69K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$16.57M 10.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.46M 10.9M USD | A$7.20K 4.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.46M 10.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$16.41M 10.86M USD | A$1.00M 664.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
|
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.29M 10.78M USD | A$130.18K 86.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.29M 10.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$16.07M 10.63M USD | A$1.30M 861.06K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$16.07M 10.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$16.02M 10.6M USD | A$10.41M 6.89M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$16.02M 10.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$15.90M 10.53M USD | A$2.74M 1.81M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$15.90M 10.53M USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$15.77M 10.44M USD | A$2.92M 1.93M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$15.77M 10.44M USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-3.7
|
A$15.60M 10.33M USD | A$485.72K 321.48K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.60M 10.33M USD | 1.73 | A$0.03 0.02 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$15.33M 10.15M USD | A$6.09M 4.03M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$15.33M 10.15M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.25M 10.1M USD | A$1.57M 1.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.25M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.23M 10.08M USD | A$2.66M 1.76M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.23M 10.08M USD | 0 | A$0.00 0 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$15.08M 9.98M USD | A$34.64M 22.93M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$15.08M 9.98M USD | 0 | A$0.00 0 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$14.31M 9.47M USD | A$76.00 50.3 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.31M 9.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$14.30M 9.46M USD | A$36.96K 24.46K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$14.30M 9.46M USD | 0.30 | A$0.33 0.22 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$13.99M 9.26M USD | A$1.20M 794.23K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$13.99M 9.26M USD | 0 | A$0.00 0 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$13.95M 9.24M USD | A$3.79K 2.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.95M 9.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$13.90M 9.2M USD | A$907.50K 600.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.90M 9.2M USD | 0 | A$0.00 0 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$13.56M 8.97M USD | A$533.46K 353.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 8.97M USD | 0 | A$0.00 0 USD | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$13.47M 8.92M USD | A$829.65K 549.11K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$13.47M 8.92M USD | 0 | A$0.00 0 USD | ||
|
Venari Minerals NL
VMS.AX
AU
|
A$0.13 0.08 USD |
0
|
A$13.45M 8.9M USD | A$6.00K 3.97K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$13.45M 8.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$13.34M 8.83M USD | A$5.87M 3.89M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$13.34M 8.83M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$13.21M 8.74M USD | A$342.85K 226.92K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$13.21M 8.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$13.20M 8.74M USD | A$6.07M 4.02M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$13.20M 8.74M USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
-9.09
|
A$13.18M 8.72M USD | A$4.35K 2.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.18M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$13.11M 8.68M USD | A$720.39K 476.79K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$13.11M 8.68M USD | 0 | A$0.00 0 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.97M 8.59M USD | A$173.38K 114.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.97M 8.59M USD | 0 | A$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$12.97M 8.58M USD | A$8.81M 5.83M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$12.91M 8.55M USD | A$2.36M 1.56M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.91M 8.55M USD | 0 | A$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.90M 8.54M USD | A$654.55K 433.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.90M 8.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$12.87M 8.52M USD | A$87.07K 57.63K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$12.78M 8.46M USD | A$155.79K 103.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$12.75M 8.44M USD | A$37.32K 24.7K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$12.75M 8.44M USD | 0 | -A$0.09 -0.05 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$12.66M 8.38M USD | A$296.26K 196.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.66M 8.38M USD | 0 | -A$0.04 -0.02 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.60M 8.34M USD | A$8.00K 5.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.55M 8.3M USD | A$172.11K 113.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0086 USD |
-10.34
|
A$12.35M 8.17M USD | A$2.54M 1.68M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$12.35M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$12.21M 8.08M USD | A$2.26M 1.49M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.21M 8.08M USD | 2.50 | A$0.01 0.006 USD | ||
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.15 0.1 USD |
0
|
A$12.06M 7.98M USD | A$15.85K 10.49K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.06M 7.98M USD | 0 | -A$0.04 -0.02 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.09 0.06 USD |
+6.1
|
A$11.78M 7.8M USD | A$5.21K 3.45K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$11.52M 7.62M USD | A$138.13K 91.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.52M 7.62M USD | 0 | -A$0.03 -0.01 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$11.40M 7.54M USD | A$573.27K 379.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.40M 7.54M USD | 0 | -A$0.01 -0.006 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$11.17M 7.39M USD | A$26.99K 17.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.17M 7.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$11.01M 7.28M USD | A$2.22M 1.47M USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$11.01M 7.28M USD | 0.26 | A$0.03 0.02 USD | ||
|
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$10.95M 7.25M USD | A$21.44M 14.19M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.95M 7.25M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$10.94M 7.24M USD | A$22.37K 14.81K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.94M 7.24M USD | 0 | A$0.00 0 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$10.86M 7.19M USD | A$50.93K 33.71K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.86M 7.19M USD | 1.85 | A$0.02 0.01 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$10.82M 7.16M USD | A$64.29K 42.55K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$10.82M 7.16M USD | 0 | -A$0.12 -0.07 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$10.63M 7.03M USD | A$7.16M 4.74M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.63M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$10.62M 7.03M USD | A$686.00K 454.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.62M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$10.51M 6.96M USD | A$2.54M 1.68M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.51M 6.96M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||