Página 5 de resultados Del País: Australia Bolsa de valores: ASX Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (572)
- {{country.name}}
- Todos los países
- Australia (572)
ASX (572)
- {{item.name}}
- Todos los intercambios
- ASX (572)
Materiales básicos (572)
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (135)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (295)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.47M 6.93M USD | A$288.00 190.61 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.47M 6.93M USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$10.44M 6.91M USD | A$71.86K 47.56K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$10.44M 6.91M USD | 0 | -A$0.01 -0.006 USD | ||
Emu NL
EMU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.38M 6.87M USD | A$19.94K 13.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.38M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$10.35M 6.85M USD | A$11.42M 7.56M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$10.30M 6.82M USD | A$3.12M 2.07M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.30M 6.82M USD | 0 | -A$0.02 -0.01 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.01 0.0092 USD |
+27.27
|
A$10.27M 6.8M USD | A$12.61M 8.34M USD | A$0.01 0.0072 USD | A$0.02 0.0099 USD | A$10.27M 6.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fin Resources Limited
FIN.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$10.25M 6.79M USD | A$2.59M 1.72M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$10.25M 6.79M USD | 0 | A$0.00 0 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$10.11M 6.69M USD | A$1.10M 725.52K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.11M 6.69M USD | 0 | A$0.00 0 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$9.96M 6.6M USD | A$4.01M 2.66M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$9.96M 6.6M USD | 0 | A$0.00 0 USD | ||
|
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$9.79M 6.48M USD | A$743.31K 491.97K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.79M 6.48M USD | 0 | -A$0.03 -0.01 USD | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$9.73M 6.44M USD | A$1.91M 1.27M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.73M 6.44M USD | 0 | -A$0.06 -0.03 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$9.56M 6.33M USD | A$287.47K 190.26K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$9.56M 6.33M USD | 0 | -A$0.03 -0.01 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.05 0.03 USD |
-18.64
|
A$9.54M 6.31M USD | A$40.00K 26.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.54M 6.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.1 USD |
-6.06
|
A$9.52M 6.3M USD | A$152.00 100.6 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$9.52M 6.3M USD | 0 | -A$0.03 -0.01 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.49M 6.28M USD | A$469.27K 310.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.49M 6.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.10 0.06 USD |
-8.57
|
A$9.49M 6.28M USD | A$355.22K 235.1K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$9.49M 6.28M USD | 0 | -A$0.03 -0.01 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$9.42M 6.24M USD | A$743.41K 492.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.42M 6.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.02 USD |
-11.9
|
A$9.38M 6.21M USD | A$74.55K 49.34K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.38M 6.21M USD | 0 | -A$0.01 -0.006 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$9.33M 6.18M USD | A$347.80K 230.19K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$9.33M 6.18M USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$9.23M 6.11M USD | A$2.21M 1.46M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$9.23M 6.11M USD | 0.59 | A$0.01 0.006 USD | ||
|
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.12M 6.04M USD | A$70.62K 46.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.12M 6.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Athena Resources Limited
AHN.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$9.06M 6M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.06M 6M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.09 0.06 USD |
0
|
A$9.05M 5.99M USD | A$34.24K 22.66K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$9.05M 5.99M USD | 0 | -A$0.01 -0.006 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$8.96M 5.93M USD | A$170.94K 113.14K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.01 0.0039 USD |
+20
|
A$8.93M 5.91M USD | A$83.33K 55.15K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.93M 5.91M USD | 0 | A$0.00 0 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$8.89M 5.89M USD | A$370.12K 244.96K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.89M 5.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$6.72M 4.44M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
|
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.02 USD |
0
|
A$8.60M 5.69M USD | A$282.42K 186.92K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$8.60M 5.69M USD | 0 | A$0.00 0 USD | ||
|
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.57M 5.67M USD | A$20.91M 13.84M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$8.57M 5.67M USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.56M 5.67M USD | A$935.00K 618.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.56M 5.67M USD | 0 | -A$0.03 -0.01 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.44M 5.59M USD | A$2.49M 1.65M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
|
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$8.38M 5.55M USD | A$2.01M 1.33M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.38M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$8.38M 5.54M USD | A$505.00K 334.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.32M 5.5M USD | A$140.00K 92.66K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.32M 5.5M USD | 0 | A$0.00 0 USD | ||
|
Reward Minerals Ltd
RWD.AX
AU
|
A$0.03 0.02 USD |
-11.76
|
A$8.24M 5.46M USD | A$182.61K 120.86K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.24M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$7.85M 5.2M USD | A$103.03K 68.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$7.84M 5.19M USD | A$631.60K 418.03K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.84M 5.19M USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$7.78M 5.15M USD | A$185.29K 122.64K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.78M 5.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$7.73M 5.12M USD | A$860.70K 569.66K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.73M 5.12M USD | 0 | A$0.00 0 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.02 USD |
-10
|
A$7.72M 5.11M USD | A$81.10K 53.68K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.72M 5.11M USD | 0 | A$0.00 0 USD | ||
|
Metal Hawk Limited
MHK.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.40M 4.9M USD | A$213.56K 141.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.40M 4.9M USD | 6.00 | A$0.01 0.006 USD | ||
|
Strike Resources Limited
SRK.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$7.38M 4.88M USD | A$92.93K 61.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.38M 4.88M USD | 0.65 | A$0.04 0.03 USD | ||
|
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$7.36M 4.87M USD | A$5.57K 3.69K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$7.36M 4.87M USD | 0 | -A$0.06 -0.03 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0059 USD |
+28.57
|
A$7.35M 4.87M USD | A$213.39K 141.23K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$7.35M 4.87M USD | 0 | -A$0.25 -0.1 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.34M 4.86M USD | A$13.05K 8.64K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.34M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$7.31M 4.84M USD | A$488.68K 323.43K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.31M 4.84M USD | 0 | A$0.00 0 USD | ||
|
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$7.19M 4.76M USD | A$1.11K 735.32 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.19M 4.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Albion Resources Limited
ALB.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$7.11M 4.71M USD | A$1.56M 1.04M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.11M 4.71M USD | 0 | -A$0.03 -0.01 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$7.07M 4.68M USD | A$124.44K 82.36K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$6.92M 4.58M USD | A$32.20K 21.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.92M 4.58M USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$6.83M 4.52M USD | A$567.15K 375.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.83M 4.52M USD | 0 | -A$0.02 -0.01 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$6.75M 4.47M USD | A$127.28K 84.24K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$6.75M 4.47M USD | 0 | A$0.00 0 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$6.64M 4.39M USD | A$980.75K 649.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.64M 4.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.62M 4.38M USD | A$19.61K 12.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.62M 4.38M USD | 0 | A$0.00 0 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$6.61M 4.38M USD | A$54.00 35.74 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.61M 4.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$6.58M 4.35M USD | A$24.01K 15.89K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.58M 4.35M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.11 0.07 USD |
0
|
A$6.52M 4.31M USD | A$15.54K 10.29K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.52M 4.31M USD | 0 | -A$0.09 -0.05 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$6.48M 4.29M USD | A$35.46K 23.47K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.48M 4.29M USD | 0 | A$0.00 0 USD | ||
|
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0039 USD |
-7.69
|
A$6.40M 4.23M USD | A$2.27M 1.5M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.40M 4.23M USD | 0 | A$0.00 0 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.39M 4.23M USD | A$1.83M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.39M 4.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$6.37M 4.22M USD | A$2.84M 1.88M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.37M 4.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.29M 4.16M USD | A$750.00K 496.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.29M 4.16M USD | 0 | A$0.00 0 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.28M 4.15M USD | A$246.00 162.82 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.28M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$6.26M 4.14M USD | A$6.29M 4.17M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.26M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$6.25M 4.14M USD | A$823.18K 544.83K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.07 0.05 USD |
0
|
A$6.22M 4.12M USD | A$35.00 23.17 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.22M 4.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cooper Metals Limited
CPM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$6.17M 4.08M USD | A$640.79K 424.11K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$6.17M 4.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Krakatoa Resources Limited
KTA.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$6.06M 4.01M USD | A$78.22K 51.77K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.06M 4.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$6.02M 3.98M USD | A$134.62K 89.1K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.02M 3.98M USD | 0 | A$0.00 0 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$5.93M 3.93M USD | A$487.76K 322.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.93M 3.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0059 USD |
+12.5
|
A$5.87M 3.88M USD | A$1.91M 1.26M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.87M 3.88M USD | 0 | -A$0.05 -0.03 USD | ||
|
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$5.81M 3.85M USD | A$132.06K 87.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.81M 3.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.10 0.07 USD |
0
|
A$5.79M 3.83M USD | A$117.90K 78.03K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$5.79M 3.83M USD | 0 | -A$0.05 -0.03 USD | ||
|
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
-8.33
|
A$5.77M 3.82M USD | A$159.70K 105.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.77M 3.82M USD | 0 | -A$0.06 -0.03 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$5.75M 3.81M USD | A$168.04K 111.22K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.75M 3.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.74M 3.8M USD | A$400.00K 264.74K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$5.68M 3.76M USD | A$387.17K 256.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.68M 3.76M USD | 0 | -A$0.03 -0.01 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$5.66M 3.75M USD | A$17.07K 11.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.66M 3.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.35M 3.54M USD | A$98.80K 65.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$5.22M 3.46M USD | A$2.66M 1.76M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.22M 3.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
+25
|
A$5.17M 3.42M USD | A$613.22K 405.87K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$5.17M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arrow Minerals Limited
AMD.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$5.04M 3.34M USD | A$6.08M 4.02M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.04M 3.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Variscan Mines Limited
VAR.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$4.99M 3.3M USD | A$1.25M 827.32K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.99M 3.3M USD | 0 | A$0.00 0 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.94M 3.27M USD | A$115.38K 76.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.94M 3.27M USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.02 USD |
-11.54
|
A$4.80M 3.18M USD | A$902.68K 597.44K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.80M 3.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Genesis Resources Limited
GES.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$4.70M 3.11M USD | A$486.05K 321.7K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.70M 3.11M USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$4.68M 3.1M USD | A$2.47M 1.63M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.68M 3.1M USD | 0 | -A$0.03 -0.01 USD | ||
|
Resource Base Limited
RBX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.61M 3.05M USD | A$75.00K 49.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.61M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$4.46M 2.95M USD | A$732.64K 484.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.46M 2.95M USD | 0 | -A$0.28 -0.1 USD | ||
|
eMetals Limited
EMT.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$4.25M 2.81M USD | A$58.10K 38.45K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.25M 2.81M USD | 0 | A$0.00 0 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$4.20M 2.78M USD | A$2.43M 1.61M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.20M 2.78M USD | 0 | A$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$4.16M 2.75M USD | A$153.73K 101.75K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$4.16M 2.75M USD | 0 | A$0.00 0 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.14M 2.74M USD | A$1.70M 1.13M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.14M 2.74M USD | 0 | A$0.00 0 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$4.13M 2.74M USD | A$101.00K 66.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.13M 2.74M USD | 0 | A$0.00 0 USD | ||
|
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$4.09M 2.71M USD | A$3.83M 2.54M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.09M 2.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$4.07M 2.69M USD | A$100.01K 66.19K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.07 0.04 USD |
0
|
A$4.05M 2.68M USD | A$100.00K 66.19K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$3.95M 2.61M USD | A$1.38M 915.97K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$3.95M 2.61M USD | 0.40 | A$0.03 0.02 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$3.89M 2.57M USD | A$439.73K 291.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.89M 2.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$3.76M 2.49M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||