Página 3 de resultados Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (136)
- Australia (11)
- Austria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (6)
- Finlandia (2)
- Francia (4)
- Alemania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (10)
- Israel (4)
- Italia (4)
- Japón (27)
- Malasia (6)
- México (4)
- Nueva Zelanda (7)
- Polonia (2)
- Qatar (1)
- Rusia (3)
- Singapur (19)
- Sudáfrica (7)
- Surinam (7)
- Suecia (5)
- Suiza (1)
- Taiwán (1)
- Tailandia (52)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Atención sanitaria (554)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (554)
Centros de Atención Médica (554)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
+0.58
|
$10.42B — | $100 — | $0.5999 — | $0.5999 — | $10.42B — | 20.11 | $0.03 — | |
| IHH Healthcare Berhad IHHHF | $1.1 — |
-7.56
|
$10.4B — | $1 — | $1.19 — | $1.19 — | $10.4B — | 15.71 | $0.07 — | |
| DaVita Inc. TRL.F | $118.25 129.26 USD |
-0.04
|
$8.94B 9.77B USD | $30 32.79 USD | $118.25 129.26 USD | $118.25 129.26 USD | $8.94B 9.77B USD | 13.54 | $8.73 9.54 USD | |
| Ramsay Health Care Limited RHCPA.AX | $105.61 69.9 USD |
+0.01
|
$14.2B 9.4B USD | $2.3K 1.52K USD | $105.6 69.89 USD | $105.81 70.03 USD | $14.2B 9.4B USD | 64.63 | $1.63 1.08 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21 0.59 USD |
-1.41
|
$333.73B 9.39B USD | $22.47M 632.28K USD | $20.9 0.59 USD | $21.5 0.6 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| The Ensign Group, Inc. EGB.F | $133 145.39 USD |
+2.31
|
$7.83B 8.56B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $7.83B 8.56B USD | 28.97 | $4.59 5.02 USD | |
| Chemed Corporation CXM.F | $472 515.96 USD |
-0.84
|
$6.91B 7.55B USD | $12 13.12 USD | $472 515.96 USD | $472 515.96 USD | $6.91B 7.55B USD | 26.59 | $17.75 19.4 USD | |
| Fortis Healthcare Limited FORTIS.BO | $758.8 9.18 USD |
-0.41
|
$572.86B 6.93B USD | $25.44K 307.83 USD | $755.95 9.15 USD | $769.2 9.31 USD | $572.86B 6.93B USD | 73.74 | $10.29 0.12 USD | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.35 — |
-5.48
|
$5.23B — | $393 — | $5.35 — | $5.35 — | $5.23B — | 535.00 | $0.01 — | |
| Ramsay Health Care Limited RMY0.F | $4.9 5.36 USD |
-0.81
|
$4.75B 5.19B USD | $0 0 USD | $4.84 5.29 USD | $4.9 5.36 USD | $4.75B 5.19B USD | 490.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $20.4 22.3 USD |
-0.97
|
$4.74B 5.18B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.74B 5.18B USD | 510.00 | $0.04 0.04 USD | |
| Option Care Health, Inc. MM6A.F | $27.2 29.73 USD |
+0.74
|
$4.55B 4.97B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.55B 4.97B USD | 25.18 | $1.08 1.18 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.12 — |
-3.01
|
$4.87B — | $200 — | $6.44 — | $6.44 — | $4.87B — | 23.53 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+42.89
|
$4.82B — | $100 — | $6.93 — | $6.93 — | $4.82B — | 25.66 | $0.27 — | |
| Narayana Hrudayalaya Limited NH.BO | $1,904.25 23.04 USD |
+0.09
|
$386.85B 4.68B USD | $10.88K 131.59 USD | $1,883 22.78 USD | $1,945.4 23.54 USD | $386.85B 4.68B USD | 49.06 | $38.81 0.47 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $569.3 6.89 USD |
+0.2
|
$294.22B 3.56B USD | $24.74K 299.32 USD | $560.35 6.78 USD | $573.5 6.94 USD | $294.22B 3.56B USD | 92.71 | $6.14 0.07 USD | |
| Medicover AB (publ) 5M0B.F | $21.4 23.39 USD |
-0.7
|
$3.22B 3.52B USD | $2.5K 2.73K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.22B 3.52B USD | 107.00 | $0.2 0.22 USD | |
| Ryman Healthcare RHCGF | $3.11 — |
+157.02
|
$3.43B — | $1 — | $3.11 — | $3.11 — | $3.43B — | 0 | -$0.37 — | |
| Medicover AB (publ) MCVEF | $18 — |
-9.23
|
$3.4B — | $1K — | $18 — | $18 — | $3.4B — | 75.00 | $0.24 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $665.3 8.05 USD |
+0.81
|
$266.21B 3.22B USD | $10.59K 128.13 USD | $655.3 7.93 USD | $668.95 8.09 USD | $266.21B 3.22B USD | 69.01 | $9.64 0.12 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.62 3.96 USD |
-1.09
|
$2.93B 3.21B USD | $53 57.94 USD | $3.62 3.96 USD | $3.62 3.96 USD | $2.93B 3.21B USD | 15.73 | $0.23 0.25 USD | |
| Amedisys, Inc. ADY.F | $83 90.73 USD |
+0.61
|
$2.79B 3.05B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $2.79B 3.05B USD | 35.47 | $2.34 2.56 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $135.5 3.81 USD |
-3.21
|
$107.72B 3.03B USD | $3.69M 103.91K USD | $135.5 3.81 USD | $140.5 3.95 USD | $107.72B 3.03B USD | 15.61 | $8.68 0.24 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,760 0.24 USD |
-1.31
|
$46.02T 2.94B USD | $90.4K 5.78 USD | $3,720 0.24 USD | $3,790 0.24 USD | $46.02T 2.94B USD | 0 | -$4.57 -0.0002 USD | |
| Surgery Partners, Inc. 1SP.F | $17.7 19.35 USD |
-10.61
|
$2.27B 2.48B USD | $115 125.71 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.27B 2.48B USD | 0 | -$1.32 -1.4 USD | |
| ZJLD Group Inc LH6.F | $0.66 0.72 USD |
+1.17
|
$2.25B 2.46B USD | $1.05K 1.15K USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.25B 2.46B USD | 13.19 | $0.05 0.05 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
0
|
$34.77T 2.22B USD | $5.97M 381.75 USD | $2,450 0.16 USD | $2,520 0.16 USD | $34.77T 2.22B USD | 29.76 | $84 0.005 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Addus HomeCare Corporation A41.F | $97.5 106.58 USD |
+0.52
|
$1.83B 2B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.83B 2B USD | 25.45 | $3.83 4.19 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.1 19.79 USD |
0
|
$1.67B 1.82B USD | $35 38.26 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.67B 1.82B USD | 10.22 | $1.77 1.93 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,190 0.14 USD |
+3.79
|
$28.44T 1.82B USD | $3.25M 207.82 USD | $2,130 0.14 USD | $2,230 0.14 USD | $28.44T 1.82B USD | 25.13 | $87.14 0.005 USD | |
| Select Medical Holdings Corporation S24.F | $12.6 13.77 USD |
-1.56
|
$1.62B 1.77B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.62B 1.77B USD | 23.33 | $0.54 0.59 USD | |
| Clariane SE KO2.F | $4.5 4.91 USD |
+2.14
|
$1.62B 1.77B USD | $1.67K 1.83K USD | $4.5 4.91 USD | $4.5 4.91 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
+6.8
|
$1.51B 1.65B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.46 12.53 USD |
-0.17
|
$1.49B 1.63B USD | $244 266.72 USD | $11.44 12.51 USD | $11.46 12.53 USD | $1.49B 1.63B USD | 17.90 | $0.64 0.7 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.24 6.78 USD |
-4.3
|
$2.47B 1.63B USD | $12.78K 8.46K USD | $10.01 6.63 USD | $10.56 6.99 USD | $2.47B 1.63B USD | 7.64 | $1.34 0.89 USD | |
| Raffles Medical RAFLF | $0.67 — |
+11.18
|
$1.55B — | $1K — | $0.67 — | $0.67 — | $1.55B — | 22.23 | $0.03 — | |
| National HealthCare Corporation HTW.MU | $90.5 98.93 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.4B 1.53B USD | 15.13 | $5.98 6.54 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.85 6.39 USD |
+1.74
|
$1.4B 1.53B USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.4B 1.53B USD | 0 | -$0.9 -0.9 USD | |
| Ryman Healthcare RYHTY | $7.35 — |
0
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.85 — | |
| Life Healthcare LTGHF | $1.01 — |
+23.32
|
$1.48B — | $12K — | $0.54 — | $0.54 — | $1.48B — | 14.42 | $0.07 — | |
| Ramsay Générale de Santé SA GD6.F | $11.1 12.13 USD |
+1.37
|
$1.24B 1.36B USD | $120 131.18 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.24B 1.36B USD | 0 | -$0.72 -0.7 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,410 0.09 USD |
+1.08
|
$20.99T 1.34B USD | $4.76M 304.29 USD | $1,395 0.09 USD | $1,415 0.09 USD | $20.99T 1.34B USD | 45.11 | $31.25 0.001 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11.05 12.08 USD |
-0.9
|
$1.22B 1.33B USD | $55 60.12 USD | $11.05 12.08 USD | $11.15 12.19 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.15 1.26 USD |
+3.6
|
$1.2B 1.31B USD | $2K 2.19K USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.2B 1.31B USD | 0 | -$0.32 -0.3 USD | |
| Sienna Senior Living LWSCF | $13.78 — |
+1.62
|
$1.27B — | $3.1K — | $13.68 — | $13.78 — | $1.27B — | 45.93 | $0.3 — | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
-3.33
|
$1.07B 1.17B USD | $45 49.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.07B 1.17B USD | 44.61 | $0.26 0.28 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Pediatrix Medical Group, Inc. PDC.F | $11.5 12.57 USD |
-2.54
|
$987.92M 1.08B USD | $44 48.1 USD | $11.5 12.57 USD | $11.5 12.57 USD | $987.92M 1.08B USD | 0 | -$0.87 -0.9 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64.5 70.51 USD |
-3.01
|
$979.86M 1.07B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $979.86M 1.07B USD | 34.12 | $1.89 2.07 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
-2.21
|
$958.99M 1.05B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $958.99M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Spire Healthcare Group plc S00.F | $2.28 2.49 USD |
-3.39
|
$949.51M 1.04B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $949.51M 1.04B USD | 32.57 | $0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
-2.36
|
$904.19M 988.4M USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $904.19M 988.4M USD | 25.83 | $0.48 0.52 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.9 0.39 USD |
+2.21
|
$34.67B 975.42M USD | $4.25M 119.67K USD | $13.6 0.38 USD | $13.9 0.39 USD | $34.67B 975.42M USD | 27.25 | $0.51 0.01 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
+1.57
|
$883.9M 966.23M USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $883.9M 966.23M USD | 21.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
+1.57
|
$883.9M 966.22M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $883.9M 966.22M USD | 21.49 | $0.3 0.33 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
-4.29
|
$883.65M 965.94M USD | $2.62K 2.86K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $883.65M 965.94M USD | 31.19 | $0.01 0.01 USD | |
| Ambea AB (publ) 0RNX.IL | $108.8 10.62 USD |
-0.96
|
$9.74B 951.18M USD | $1.51K 147.3 USD | $108.8 10.62 USD | $109 10.64 USD | $9.74B 951.18M USD | 30.47 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $60.1 5.87 USD |
-1.64
|
$9.67B 944.11M USD | $1.29K 125.53 USD | $60 5.86 USD | $60.1 5.87 USD | $9.67B 944.11M USD | 70.70 | $0.85 0.08 USD | |
| Ambea AB (publ) 6MA.F | $9.97 10.9 USD |
+0.4
|
$851.95M 931.29M USD | $13 14.21 USD | $9.97 10.9 USD | $9.97 10.9 USD | $851.95M 931.29M USD | 14.88 | $0.67 0.73 USD | |
| Netcare Limited NH7.SG | $0.63 0.69 USD |
0
|
$846.1M 924.9M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.69 USD | $846.1M 924.9M USD | 10.50 | $0.06 0.07 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.2 26.45 USD |
+0.83
|
$838.64M 916.75M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $838.64M 916.75M USD | 36.66 | $0.66 0.72 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $539.3 6.52 USD |
-0.39
|
$75.28B 910.81M USD | $3.42K 41.41 USD | $534.8 6.47 USD | $541 6.55 USD | $75.28B 910.81M USD | 171.75 | $3.14 0.04 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $539.2 6.52 USD |
-0.53
|
$75.17B 909.46M USD | $224.33K 2.71K USD | $535 6.47 USD | $541.45 6.55 USD | $75.17B 909.46M USD | 171.71 | $3.14 0.04 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $11.9 13.01 USD |
-6.3
|
$815.38M 891.33M USD | $0 0 USD | $11.9 13.01 USD | $12.6 13.77 USD | $815.38M 891.33M USD | 19.83 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-6.67
|
$810.18M 885.64M USD | $6 6.56 USD | $11.9 13.01 USD | $12.5 13.66 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Extendicare EXETF | $10.48 — |
+0.77
|
$878.41M — | $500 — | $10.48 — | $10.48 — | $878.41M — | 16.12 | $0.65 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
-7.69
|
$803.26M 878.07M USD | $23.5K 25.68K USD | $11.2 12.24 USD | $12.5 13.66 USD | $803.26M 878.07M USD | 20.00 | $0.6 0.66 USD | |
| Extendicare Inc. 5XE.F | $8.95 9.78 USD |
+0.56
|
$761.64M 832.58M USD | $851 930.26 USD | $8.95 9.78 USD | $8.95 9.78 USD | $761.64M 832.58M USD | 15.98 | $0.56 0.61 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.8 20.55 USD |
+3.87
|
$755.41M 825.77M USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $755.41M 825.77M USD | 0 | -$3.75 -4.09 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$750.4M 820.29M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $750.4M 820.29M USD | 0 | $0 0 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,833.35 70.57 USD |
+0.26
|
$63.83B 772.24M USD | $1.21K 14.63 USD | $5,790.05 70.05 USD | $5,938.2 71.84 USD | $63.83B 772.24M USD | 30.56 | $190.84 2.31 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.37 2.59 USD |
-1.74
|
$615.39M 672.71M USD | $1K 1.09K USD | $2.37 2.59 USD | $2.37 2.59 USD | $615.39M 672.71M USD | 0 | -$0.07 -0.07 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-1.34
|
$562.75M 615.17M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $562.75M 615.17M USD | 8.83 | $0.05 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.7 0.5 USD |
-1.67
|
$21.38B 601.49M USD | $46.5K 1.31K USD | $17.6 0.5 USD | $18 0.51 USD | $21.38B 601.49M USD | 29.01 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.7 0.5 USD |
-1.67
|
$21.24B 597.64M USD | $46.52K 1.31K USD | $17.6 0.5 USD | $18 0.51 USD | $21.24B 597.64M USD | 29.01 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.47 0.04 USD |
0
|
$19.82B 557.75M USD | $491.4K 13.83K USD | $1.46 0.04 USD | $1.49 0.04 USD | $19.82B 557.75M USD | 11.30 | $0.13 0.003 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.9 0.67 USD |
-2.45
|
$18.79B 528.77M USD | $2.7M 75.98K USD | $23.8 0.67 USD | $24.8 0.7 USD | $18.79B 528.77M USD | 51.06 | $0.47 0.01 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
-0.83
|
$7.91T 505.69M USD | $26.09M 1.67K USD | $234 0.01 USD | $242 0.02 USD | $7.91T 505.69M USD | 0 | -$2.64 -0.0001 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
+0.2
|
$455.07M 497.45M USD | $132 144.29 USD | $4.86 5.31 USD | $5.04 5.51 USD | $455.07M 497.45M USD | 21.00 | $0.24 0.26 USD | |
| World Financial Holding WFHG | $7.41 — |
+5.26
|
$470.6M — | $2 — | $7.41 — | $7.41 — | $470.6M — | 0 | $0 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $399.35 4.83 USD |
-1.94
|
$36.61B 442.92M USD | $100.03K 1.21K USD | $398 4.82 USD | $407.4 4.93 USD | $36.61B 442.92M USD | 22.75 | $17.55 0.21 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $399.3 4.83 USD |
-1.73
|
$36.61B 442.86M USD | $10.31K 124.78 USD | $397.45 4.81 USD | $419.9 5.08 USD | $36.61B 442.86M USD | 22.75 | $17.55 0.21 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
+1.48
|
$394.48M 431.22M USD | $6K 6.56K USD | $2.74 3 USD | $2.74 3 USD | $394.48M 431.22M USD | 0 | -$3.19 -3.4 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12 13.12 USD |
-0.83
|
$389.7M 425.99M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $389.7M 425.99M USD | 0 | -$0.47 -0.5 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.6 22.52 USD |
-0.96
|
$389.2M 425.45M USD | $330 360.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $389.2M 425.45M USD | 0 | -$3.14 -3.4 USD | |
| COMPASS Pathways plc 5Y6.F | $4 4.37 USD |
+2.04
|
$374.25M 409.1M USD | $1.5K 1.64K USD | $3.84 4.2 USD | $4 4.37 USD | $374.25M 409.1M USD | 0 | -$1.72 -1.8 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $85 0.0054 USD |
0
|
$6.02T 384.98M USD | $14.93M 954.23 USD | $83 0.0053 USD | $86 0.0054 USD | $6.02T 384.98M USD | 0.31 | $269.41 0.02 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.5 0.18 USD |
-2.26
|
$13.34B 375.41M USD | $317.7K 8.94K USD | $6.5 0.18 USD | $6.65 0.19 USD | $13.34B 375.41M USD | 21.66 | $0.3 0.008 USD | |
| Pihlajalinna Oyj 38P.F | $15.1 16.51 USD |
+3.5
|
$343.38M 375.36M USD | $140 153.04 USD | $14.55 15.91 USD | $15.1 16.51 USD | $343.38M 375.36M USD | 11.61 | $1.3 1.42 USD | |
| Elan Corporation 6099.T | $813 5.49 USD |
+0.37
|
$49.16B 331.82M USD | $73.2K 494.12 USD | $811 5.47 USD | $820 5.54 USD | $49.16B 331.82M USD | 20.23 | $40.18 0.27 USD | |
| Elan Corporation 25E.F | $4.66 5.09 USD |
+0.43
|
$294.23M 321.64M USD | $40 43.73 USD | $4.66 5.09 USD | $4.66 5.09 USD | $294.23M 321.64M USD | 19.41 | $0.24 0.26 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,100 2.13 USD |
+0.44
|
$295.95B 300.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.95B 300.46M USD | 33.89 | $61.95 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||