Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$89.2B
Volumen total
BTC 60.97%     ETH 6.92%
Predominio

Página 5 de resultados Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (553)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. NeuroSurgical  USNU $0.6899
0
$14.77M $1K $0.6999 $0.6999 $14.77M 0 -$0.13
ModivCare Inc.  PRF0.F $0.7399 0.8 USD
-6.37
$13.26M 14.5M USD $500 546.57 USD $0.7399 0.8 USD $0.7399 0.8 USD $13.26M 14.5M USD 0 -$12.47 -13.6 USD
AHC Group Inc.  7083.T $1,020 6.89 USD
+2.1
$2.12B 14.31M USD $3.3K 22.28 USD $997 6.73 USD $1,032 6.97 USD $2.12B 14.31M USD 22.39 $45.55 0.31 USD
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
teno. Holdings Company Limited  7037.T $432 2.92 USD
-0.23
$1.97B 13.32M USD $102.8K 693.93 USD $427 2.88 USD $470 3.17 USD $1.97B 13.32M USD 0 -$102.01 -0.6 USD
Promisia Healthcare Limited  PHL.NZ $0.38 0.23 USD
+2.74
$19.76M 12.19M USD $1K 617.09 USD $0.38 0.23 USD $0.38 0.23 USD $19.76M 12.19M USD 1.33 $0.28 0.17 USD
PT Royal Prima Tbk  PRIM.JK $56 0.0035 USD
-1.75
$189.19B 12.09M USD $3.23M 206.63 USD $55 0.0035 USD $60 0.0038 USD $189.19B 12.09M USD 0 -$5.42 -0.0003 USD
Artra Group Corporation  6029.T $174 1.17 USD
-5.43
$1.79B 12.06M USD $2.09M 14.13K USD $169 1.14 USD $199 1.34 USD $1.79B 12.06M USD 0 -$3.59 -0.02 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.17M 11.12M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.17M 11.12M USD 0 -$0.05 -0.05 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.17M 11.12M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.17M 11.12M USD 0 -$0.05 -0.05 USD
Totally plc  UKXA.F $0.02999 0.04 USD
-1.43
$9.5M 10.38M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $9.5M 10.38M USD 0 -$0.01 -0.01 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $720 4.86 USD
0
$1.5B 10.15M USD $100 0.68 USD $720 4.86 USD $720 4.86 USD $1.5B 10.15M USD 0 -$72.29 -0.4 USD
Terminalcare Support Institute Inc.  7362.T $750 5.06 USD
-2.09
$1.15B 7.78M USD $1.2K 8.1 USD $750 5.06 USD $765 5.16 USD $1.15B 7.78M USD 9.97 $75.22 0.51 USD
Medicskin Holdings Limited  8307.HK $0.1499 0.02 USD
-11.24
$59.51M 7.61M USD $20K 2.56K USD $0.17 0.02 USD $0.17 0.02 USD $59.51M 7.61M USD 0 -$0.01 -0.001 USD
Ligua Inc.  7090.T $700 4.73 USD
-4.11
$1.04B 7.04M USD $5.8K 39.15 USD $700 4.73 USD $760 5.13 USD $1.04B 7.04M USD 10.34 $67.67 0.46 USD
Smile-Link Healthcare Global Berhad  03023.KL $0.13 0.03 USD
0
$32.79M 6.97M USD $210K 44.65K USD $0.1199 0.03 USD $0.13 0.03 USD $32.79M 6.97M USD 0 $0 0 USD
Selectis Health  GBCS $2.2
0
$6.75M $100 $2.15 $2.15 $6.75M 0 -$1.8
Danel (Adir Yeoshua) Ltd  DANE.TA $39,350 114.74 USD
-0.33
$2.31B 6.73M USD $3.27K 9.54 USD $38,810 113.17 USD $39,690 115.73 USD $2.31B 6.73M USD 109.61 $3.59 0.01 USD
baby calendar Inc.  7363.T $1,113 7.51 USD
-2.28
$973.51M 6.57M USD $200 1.35 USD $1,109 7.49 USD $1,113 7.51 USD $973.51M 6.57M USD 58.15 $19.14 0.13 USD
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.53 -1.6 USD
LDC Dental Public Company Limited  LDC-R.BK $0.34 0.0095 USD
+3.03
$204M 5.74M USD $110.4K 3.11K USD $0.33 0.0092 USD $0.34 0.0095 USD $204M 5.74M USD 34.00 $0.01 0.0002 USD
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Asia Vets Holdings Ltd.  5RE.SI $0.05 0.04 USD
0
$7.31M 5.48M USD $1K 749.46 USD $0.02999 0.02 USD $0.02999 0.02 USD $7.31M 5.48M USD 0 -$0.01 -0.007 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6 6.56 USD
0
$4.8M 5.25M USD $0 0 USD $6 6.56 USD $6 6.56 USD $4.8M 5.25M USD 27.27 $0.22 0.24 USD
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
AS Latvijas Juras medicinas centrs  LJM1R.RG $5.85 6.39 USD
0
$4.68M 5.12M USD $60 65.59 USD $5.85 6.39 USD $5.85 6.39 USD $4.68M 5.12M USD 26.59 $0.22 0.24 USD
MedNation AG  EIF.F $1.36 1.49 USD
-1.45
$4.1M 4.49M USD $500 546.57 USD $1.3 1.42 USD $1.38 1.51 USD $4.1M 4.49M USD 1.36 $1 1.09 USD
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
Empower Clinics  EPWCF $0.0001
0
$2.54M $2 $0 $0 $2.54M 0 -$0.11
ProstaLund AB (publ)  PLUN.ST $6.85 0.67 USD
-9.27
$24.82M 2.42M USD $1.56K 152.67 USD $7.55 0.74 USD $7.55 0.74 USD $24.82M 2.42M USD 0 -$6.94 -0.6 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $157 0.46 USD
+1.82
$802.02M 2.34M USD $203.69K 593.96 USD $153 0.45 USD $157 0.46 USD $802.02M 2.34M USD 19.62 $0.08 0.0002 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $400 $0 $0 $1.78M 0 -$0.01
MediNet Group Limited  8161.HK $0.33 0.04 USD
0
$13.73M 1.76M USD $120K 15.34K USD $0.28 0.04 USD $0.33 0.04 USD $13.73M 1.76M USD 0 -$0.16 -0.02 USD
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
RMH Holdings Limited  8437.HK $0.17 0.02 USD
-1.16
$11.46M 1.46M USD $1.2K 153.44 USD $0.17 0.02 USD $0.17 0.02 USD $11.46M 1.46M USD 0 -$0.31 -0.03 USD
Medgroup  MDGP $0
0
$1.45M $1K $0 $0 $1.45M 0 $0
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.07 0.07 USD
-28.18
$1.21M 1.32M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $1.21M 1.32M USD 0 -$0.01 -0.01 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
The Amacore  ACGI $0
0
$1.05M $160.1K $0 $0 $1.05M 0 $0
Quantum Medical Transport  DRWN $0
0
$1.01M $100.17K $0 $0 $1.01M 0 -$0.09
Clearday  CLRD $0.02999
0
$892.53K $8 $0.0006999 $0.0006999 $892.53K 0 -$0.96
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
Jack Nathan Medical  JNHMF $0.008
0
$696.79K $10K $0.007599 $0.007599 $696.79K 0 -$0.06
Ceres Ventures  CEVE $0.0002
0
$684.01K $40 $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Golden House Ltd  GOHO.TA $1,369 3.99 USD
-2.84
$212.42M 619.42K USD $4.49K 13.08 USD $1,359 3.96 USD $1,434 4.18 USD $212.42M 619.42K USD 50.70 $0.27 0.0007 USD
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Dental Patient Care America  DPAT $0.02
0
$397.74K $2.99K $0.02 $0.02 $397.74K 0 -$0.01
SETO  SETO $0.0043
0
$353.55K $1K $0.0043 $0.0043 $353.55K 0 $0
Arem Pacific  ARPC $0.0008999
0
$336.56K $259 $0.003 $0.003 $336.56K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $10K $0.0001 $0.0001 $335.33K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
Stem Cell Authority  SCAL $0.0002
0
$194.17K $1K $0.004499 $0.004499 $194.17K 0.040 $0.01
Healthcare Solutions Management  HSMD $0.0016
0
$147.54K $426 $0.0015 $0.0015 $147.54K 0 -$0.03
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $3K $0.0001 $0.0001 $144.23K 0 $0
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $10K $0 $0 $123.75K 0.010 $0.01
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Tian An Medicare  COLRF $0.0001
0
$108.33K $240 $0.0001 $0.0001 $108.33K 0 $0
Merchavia Holdings and Investments Ltd  MRHL.TA $78.7 0.23 USD
-1.5
$13.22M 38.55K USD $1K 2.92 USD $76.9 0.22 USD $76.9 0.22 USD $13.22M 38.55K USD 11.24 $0.07 0.0002 USD
Genesis Healthcare  GENN $0.0002
0
$24.44K $1.5K $0.0002 $0.0002 $24.44K 0 -$0.01
Primemd  PRMD $0.0002999
0
$11.1K $1K $0.0002 $0.0002 $11.1K 0 $0
MedSmart  MSGP $0.0001
0
$5.19K $800 $0.0001 $0.0001 $5.19K 0 $0
Banyan  BNYN $0.0001
0
$4.54K $5 $0 $0 $4.54K 0 -$2
NMC Health  NMMCF $0
0
$2.09K $150 $0 $0 $2.09K 0.0000076 $0.13
Bionik Laboratories  BNKL $0.0001
0
$1.25K $578 $0.0001 $0.0001 $1.25K 0 -$0.72
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
Assure  IONM $0.0001
0
$313 $42.22K $0.02 $0.02999 $313 0 -$369.6
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Spire Healthcare Group plc  SPI.L $187.4 0 USD
-0.32
$754.04M 0 USD $299.5K 0 USD $184.6 0 USD $188.02 0 USD $754.04M 0 USD 31.23 $0.06 0 USD
RH Bophelo Limited  RHB.JO $110 0 USD
0
$71.16M 0 USD $16.76K 0 USD $110 0 USD $110 0 USD $71.16M 0 USD 0.38 $2.83 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $165 0 USD
+10
$1.5B 0 USD $52.92K 0 USD $136 0 USD $165 0 USD $1.5B 0 USD 0 -$0.29 0 USD
Netcare Limited  NTC.JO $1,323 0 USD
-1.34
$16.03B 0 USD $538.74K 0 USD $1,321 0 USD $1,337 0 USD $16.03B 0 USD 12.13 $1.09 0 USD
Totally plc  TLY.L $4.25 0 USD
0
$8.35M 0 USD $266.87K 0 USD $4 0 USD $4.5 0 USD $8.35M 0 USD 0 -$0.01 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,417 0 USD
-1.39
$20.43B 0 USD $1M 0 USD $1,406 0 USD $1,433 0 USD $20.43B 0 USD 10.26 $1.38 0 USD
Netcare Limited  NTCP.JO $8,675 0 USD
0
$250.85M 0 USD $204 0 USD $8,675 0 USD $8,675 0 USD $250.85M 0 USD 147.53 $0.59 0 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
BodyScan  BDYS $0.0001
0
$0 $18.5K $0 $0.0001 $0 0 $0
Universal Health Services, Inc.  UHS.MX $0 0 USD
0
$0 0 USD $0 0 USD $2,904.5 171.98 USD $2,904.5 171.98 USD $0 0 USD 0 $227.13 13.45 USD
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
International Public Joint-stock Company MD Medical Group Investments  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí