Bolsa de valores: Thailand Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (52)
Thailand (52)
- {{item.name}}
- Todos los intercambios
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Atención sanitaria (52)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (52)
Centros de Atención Médica (52)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.6 0.61 USD |
0
|
$343.27B 9.66B USD | $23.53M 662.02K USD | $21.6 0.61 USD | $22 0.62 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $146.5 4.12 USD |
+0.68
|
$116.46B 3.28B USD | $2.16M 60.9K USD | $145 4.08 USD | $148 4.16 USD | $116.46B 3.28B USD | 16.89 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.8 0.39 USD |
+2.96
|
$34.42B 968.41M USD | $4.59M 129.09K USD | $13.4 0.38 USD | $13.9 0.39 USD | $34.42B 968.41M USD | 27.05 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
+0.55
|
$21.96B 617.9M USD | $11.49K 323.16 USD | $18 0.51 USD | $18.3 0.51 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
-1.28
|
$20.77B 584.31M USD | $1.78M 50.09K USD | $1.52 0.04 USD | $1.55 0.04 USD | $20.77B 584.31M USD | 51.33 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.7 0.67 USD |
+2.16
|
$18.64B 524.35M USD | $900.8K 25.35K USD | $23.3 0.66 USD | $23.9 0.67 USD | $18.64B 524.35M USD | 24.68 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.63 0.05 USD |
+4.52
|
$17.93B 504.5M USD | $30.93M 870.29K USD | $1.55 0.04 USD | $1.63 0.05 USD | $17.93B 504.5M USD | 20.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.63 0.05 USD |
+4.49
|
$17.93B 504.5M USD | $30.93M 870.4K USD | $1.55 0.04 USD | $1.63 0.05 USD | $17.93B 504.5M USD | 20.37 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
-1.49
|
$13.57B 381.71M USD | $1.43M 40.12K USD | $6.55 0.18 USD | $6.75 0.19 USD | $13.57B 381.71M USD | 21.99 | $0.3 0.008 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.15 0.26 USD |
0
|
$7.75B 218.19M USD | $212.51K 5.98K USD | $9.1 0.26 USD | $9.35 0.26 USD | $7.75B 218.19M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
0
|
$7.62B 214.33M USD | $66.5K 1.87K USD | $1.99 0.06 USD | $2.02 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.75 0.25 USD |
+1.74
|
$6.13B 172.37M USD | $478.67K 13.47K USD | $8.6 0.24 USD | $8.9 0.25 USD | $6.13B 172.37M USD | 17.50 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.88B 137.33M USD | $159.6K 4.49K USD | $5.95 0.17 USD | $5.95 0.17 USD | $4.88B 137.33M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
-0.7
|
$4.32B 121.57M USD | $66.71K 1.88K USD | $7.1 0.2 USD | $7.2 0.2 USD | $4.32B 121.57M USD | 12.45 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
0
|
$3.55B 99.84M USD | $124.82K 3.51K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.15 0.14 USD |
0
|
$2.74B 77.07M USD | $159.51K 4.49K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.74B 77.07M USD | 15.60 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.12 0.06 USD |
+0.95
|
$725.46M 20.41M USD | $40.8K 1.15K USD | $2.1 0.06 USD | $2.12 0.06 USD | $725.46M 20.41M USD | 15.14 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $25K 703.43 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.7 0.61 USD |
+0.46
|
$344.86B 9.7B USD | $23.71M 667.23K USD | $21.6 0.61 USD | $22 0.62 USD | $344.86B 9.7B USD | 21.27 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $146.5 4.12 USD |
+0.68
|
$116.46B 3.28B USD | $2.17M 61K USD | $145 4.08 USD | $148 4.16 USD | $116.46B 3.28B USD | 16.87 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.8 0.39 USD |
+2.96
|
$34.42B 968.41M USD | $4.59M 129.08K USD | $13.4 0.38 USD | $13.9 0.39 USD | $34.42B 968.41M USD | 27.05 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
+0.55
|
$22.35B 628.79M USD | $11.1K 312.32 USD | $18 0.51 USD | $18.3 0.51 USD | $22.35B 628.79M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.53 0.04 USD |
-1.92
|
$20.63B 580.51M USD | $1.8M 50.61K USD | $1.52 0.04 USD | $1.55 0.04 USD | $20.63B 580.51M USD | 11.76 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.6 0.66 USD |
+1.72
|
$18.56B 522.14M USD | $822.9K 23.15K USD | $23.3 0.66 USD | $23.9 0.67 USD | $18.56B 522.14M USD | 50.42 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
-1.49
|
$13.57B 381.71M USD | $1.43M 40.12K USD | $6.55 0.18 USD | $6.75 0.19 USD | $13.57B 381.71M USD | 21.99 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
0
|
$8.37B 235.4M USD | $62.5K 1.76K USD | $1.99 0.06 USD | $2.02 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.15 0.26 USD |
0
|
$7.94B 223.28M USD | $212.5K 5.98K USD | $9.1 0.26 USD | $9.35 0.26 USD | $7.94B 223.28M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.75 0.25 USD |
+1.74
|
$6.51B 183.3M USD | $633.6K 17.83K USD | $8.6 0.24 USD | $8.9 0.25 USD | $6.51B 183.3M USD | 17.50 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.75 0.89 USD |
-0.78
|
$5.71B 160.8M USD | $9.1K 256.05 USD | $31 0.87 USD | $32 0.9 USD | $5.71B 160.8M USD | 13.86 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.75 0.89 USD |
-0.78
|
$5.71B 160.8M USD | $9.1K 256.05 USD | $31 0.87 USD | $32 0.9 USD | $5.71B 160.8M USD | 13.86 | $2.29 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $13.2K 371.41 USD | $1.2 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $6.23K 175.15 USD | $1.2 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
0
|
$4.88B 137.33M USD | $159.5K 4.49K USD | $5.95 0.17 USD | $5.95 0.17 USD | $4.88B 137.33M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.1 0.2 USD |
-0.7
|
$4.32B 121.57M USD | $63.7K 1.79K USD | $7.1 0.2 USD | $7.2 0.2 USD | $4.32B 121.57M USD | 12.45 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $9.62K 270.71 USD | $25 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
+0.81
|
$4B 112.55M USD | $9.6K 270.12 USD | $25 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
-0.83
|
$3.52B 99.02M USD | $109.5K 3.08K USD | $12 0.34 USD | $12.2 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.7 0.5 USD |
+0.57
|
$2.83B 79.68M USD | $8K 225.1 USD | $17.5 0.49 USD | $17.9 0.5 USD | $2.83B 79.68M USD | 55.31 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.7 0.5 USD |
+0.57
|
$2.83B 79.68M USD | $8K 225.1 USD | $17.5 0.49 USD | $17.9 0.5 USD | $2.83B 79.68M USD | 55.31 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.15 0.14 USD |
0
|
$2.74B 77.07M USD | $199.8K 5.62K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.74B 77.07M USD | 15.60 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.66 0.1 USD |
+0.55
|
$2.64B 74.15M USD | $31.9K 897.58 USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.64B 74.15M USD | 26.14 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.66 0.1 USD |
+0.55
|
$2.64B 74.15M USD | $31.9K 897.58 USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.64B 74.15M USD | 26.14 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.5 0.41 USD |
+2.11
|
$2.2B 62.04M USD | $500 14.07 USD | $14.2 0.4 USD | $14.5 0.41 USD | $2.2B 62.04M USD | 14.79 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.5 0.41 USD |
+2.11
|
$2.17B 61.16M USD | $501 14.1 USD | $14.2 0.4 USD | $14.5 0.41 USD | $2.17B 61.16M USD | 14.79 | $0.98 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.98 0.11 USD |
0
|
$851.73M 23.97M USD | $6.1K 171.64 USD | $3.98 0.11 USD | $4 0.11 USD | $851.73M 23.97M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.98 0.11 USD |
0
|
$851.73M 23.97M USD | $6.1K 171.64 USD | $3.98 0.11 USD | $4 0.11 USD | $851.73M 23.97M USD | 15.91 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.12 0.06 USD |
+0.95
|
$725.46M 20.41M USD | $40.8K 1.15K USD | $2.1 0.06 USD | $2.12 0.06 USD | $725.46M 20.41M USD | 15.14 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $66.4K 1.87K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}