Del País: Tailandia Bolsa de valores: Thailand Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (50)
- {{country.name}}
- Todos los países
- Tailandia (50)
Thailand (50)
- {{item.name}}
- Todos los intercambios
- Thailand (50)
Atención sanitaria (50)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (50)
Centros de Atención Médica (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 294.00B 8.27B USD | THB 58.49M 1.65M USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 294.00B 8.27B USD | 18.68 | THB 0.99 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 187.00 5.26 USD |
+1.36
|
THB 148.66B 4.18B USD | THB 2.68M 75.29K USD | THB 184.50 5.19 USD | THB 188.00 5.29 USD | THB 148.66B 4.18B USD | 21.61 | THB 8.65 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.70 0.27 USD |
+2.65
|
THB 24.19B 680.62M USD | THB 22.47M 632.33K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 24.19B 680.62M USD | 19.01 | THB 0.51 0.01 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 18.20B 512.23M USD | THB 144.58K 4.07K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.20B 512.23M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.56 0.04 USD |
+1.3
|
THB 17.16B 482.84M USD | THB 22.20M 624.64K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 17.16B 482.84M USD | 17.33 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 15.70B 441.85M USD | THB 37.00K 1.04K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 15.70B 441.85M USD | 23.48 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.50 0.49 USD |
+3.55
|
THB 13.76B 387.18M USD | THB 6.19M 174.31K USD | THB 16.90 0.48 USD | THB 17.60 0.5 USD | THB 13.76B 387.18M USD | 16.99 | THB 1.03 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 13.06B 367.5M USD | THB 802.20K 22.57K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 13.06B 367.5M USD | 81.11 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 6.51B 183.25M USD | THB 114.40K 3.22K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 5.17B 145.48M USD | THB 80.80K 2.27K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.30 0.23 USD |
+0.61
|
THB 5.13B 144.38M USD | THB 240.60K 6.77K USD | THB 8.15 0.23 USD | THB 8.35 0.23 USD | THB 5.13B 144.38M USD | 11.52 | THB 0.72 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 4.18B 117.55M USD | THB 189.48K 5.33K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.18B 117.55M USD | 11.47 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 3.95B 111.2M USD | THB 700.19K 19.7K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.95B 111.2M USD | 15.43 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 84.21K 2.37K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 82.54K 2.32K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 156.00M 4.39M USD | THB 293.61K 8.26K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 156.00M 4.39M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.60 0.52 USD |
+1.09
|
THB 295.59B 8.32B USD | THB 50.30M 1.42M USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 295.59B 8.32B USD | 18.78 | THB 0.99 0.03 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 187.00 5.26 USD |
+1.36
|
THB 156.95B 4.42B USD | THB 2.70M 75.98K USD | THB 184.50 5.19 USD | THB 188.00 5.29 USD | THB 156.95B 4.42B USD | 21.56 | THB 8.67 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.70 0.27 USD |
+2.66
|
THB 24.19B 680.62M USD | THB 22.61M 636.26K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 24.19B 680.62M USD | 19.01 | THB 0.51 0.01 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 13.72K 385.99 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 13.70K 385.48 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 18.74B 527.29M USD | THB 75.10K 2.11K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.74B 527.29M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.56 0.04 USD |
+1.3
|
THB 17.16B 482.84M USD | THB 25.56M 719.32K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 17.16B 482.84M USD | 17.33 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 15.70B 441.85M USD | THB 37.00K 1.04K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 15.70B 441.85M USD | 23.48 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 17.40 0.49 USD |
+2.96
|
THB 13.68B 384.96M USD | THB 5.93M 166.9K USD | THB 16.90 0.48 USD | THB 17.60 0.5 USD | THB 13.68B 384.96M USD | 37.17 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 13.06B 367.5M USD | THB 802.10K 22.57K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 13.06B 367.5M USD | 81.11 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 6.51B 183.25M USD | THB 114.40K 3.22K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 5.26B 148.14M USD | THB 5.71K 160.72 USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 5.26B 148.14M USD | 16.16 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 5.26B 148.14M USD | THB 5.70K 160.38 USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 5.17B 145.48M USD | THB 79.80K 2.25K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.30 0.23 USD |
+0.61
|
THB 5.13B 144.38M USD | THB 240.60K 6.77K USD | THB 8.15 0.23 USD | THB 8.35 0.23 USD | THB 5.13B 144.38M USD | 11.52 | THB 0.72 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 224.50K 6.32K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 3.95B 111.2M USD | THB 700.00K 19.7K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.95B 111.2M USD | 15.43 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 84.20K 2.37K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 310.00 8.72 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 2.99B 84.19M USD | THB 13.20K 371.44 USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 2.99B 84.19M USD | 12.22 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 2.99B 84.19M USD | THB 9.90K 278.56 USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 2.99B 84.19M USD | 12.22 | THB 1.53 0.04 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 300.00 8.44 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 2.60B 73.13M USD | THB 163.90K 4.61K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 15.31 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 2.60B 73.13M USD | THB 163.90K 4.61K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 15.31 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 2.52B 70.91M USD | THB 58.40K 1.64K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 2.52B 70.91M USD | 12.96 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 2.52B 70.91M USD | THB 58.53K 1.65K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 2.52B 70.91M USD | 12.96 | THB 0.27 0.007 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.89B 53.15M USD | THB 11.60K 326.48 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.89B 53.15M USD | THB 8.20K 230.73 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.63B 45.82M USD | THB 1.00K 28.14 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.63B 45.82M USD | 21.70 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.63B 45.82M USD | THB 1.00K 28.14 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.63B 45.82M USD | 10.26 | THB 8.18 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 82.50K 2.32K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.04 0.09 USD |
-1.3
|
THB 720.49M 20.27M USD | THB 55.50K 1.56K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 720.49M 20.27M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.04 0.09 USD |
-1.3
|
THB 720.49M 20.27M USD | THB 55.50K 1.56K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 720.49M 20.27M USD | 0 | -THB 0.77 -0.02 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 156.00M 4.39M USD | THB 60.60K 1.71K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 156.00M 4.39M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}