Del País: Tailandia Bolsa de valores: Thailand Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (50)
- {{country.name}}
- Todos los países
- Tailandia (50)
Thailand (50)
- {{item.name}}
- Todos los intercambios
- Thailand (50)
Atención sanitaria (50)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (50)
Centros de Atención Médica (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.50 0.52 USD |
+0.55
|
THB 294.00B 8.27B USD | THB 67.67M 1.9M USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 294.00B 8.27B USD | 18.68 | THB 0.99 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 186.00 5.23 USD |
+0.81
|
THB 147.86B 4.16B USD | THB 3.70M 104.04K USD | THB 184.50 5.19 USD | THB 188.00 5.29 USD | THB 147.86B 4.16B USD | 21.50 | THB 8.65 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.75 0.27 USD |
+3.17
|
THB 24.31B 684.13M USD | THB 37.01M 1.04M USD | THB 9.45 0.27 USD | THB 9.75 0.27 USD | THB 24.31B 684.13M USD | 19.11 | THB 0.51 0.01 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 18.20B 512.23M USD | THB 714.08K 20.09K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.20B 512.23M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.57 0.04 USD |
+1.96
|
THB 17.27B 485.93M USD | THB 39.19M 1.1M USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.90 0.22 USD |
+1.94
|
THB 16.01B 450.4M USD | THB 255.20K 7.18K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 16.01B 450.4M USD | 23.93 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.50 0.49 USD |
+3.55
|
THB 13.76B 387.18M USD | THB 7.48M 210.59K USD | THB 16.90 0.48 USD | THB 17.60 0.5 USD | THB 13.76B 387.18M USD | 16.99 | THB 1.03 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 12.88B 362.46M USD | THB 1.17M 32.99K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 12.88B 362.46M USD | 79.99 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 6.51B 183.25M USD | THB 147.30K 4.14K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 5.13B 144.33M USD | THB 85.87K 2.42K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 5.13B 144.33M USD | 2.03 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 5.10B 143.51M USD | THB 282.30K 7.94K USD | THB 8.15 0.23 USD | THB 8.35 0.23 USD | THB 5.10B 143.51M USD | 11.45 | THB 0.72 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 388.09K 10.92K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 912.50K 25.68K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 101.41K 2.85K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 97.24K 2.74K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 291.72K 8.21K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 294.00B 8.27B USD | THB 66.22M 1.86M USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 294.00B 8.27B USD | 18.68 | THB 0.99 0.03 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 186.00 5.23 USD |
+0.81
|
THB 156.11B 4.39B USD | THB 4.17M 117.31K USD | THB 184.50 5.19 USD | THB 188.00 5.29 USD | THB 156.11B 4.39B USD | 21.45 | THB 8.67 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.80 0.28 USD |
+3.72
|
THB 24.44B 687.64M USD | THB 38.52M 1.08M USD | THB 9.45 0.27 USD | THB 9.80 0.28 USD | THB 24.44B 687.64M USD | 19.21 | THB 0.51 0.01 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.10 0.51 USD |
0
|
THB 21.72B 611.14M USD | THB 21.82K 613.9 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.72B 611.14M USD | 8.08 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 21.60B 607.77M USD | THB 22.20K 624.65 USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 593.90K 16.71K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.57 0.04 USD |
+1.96
|
THB 17.27B 485.93M USD | THB 39.41M 1.11M USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 17.27B 485.93M USD | 17.44 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.95 0.22 USD |
+2.58
|
THB 16.11B 453.25M USD | THB 281.30K 7.92K USD | THB 7.75 0.22 USD | THB 7.95 0.22 USD | THB 16.11B 453.25M USD | 24.09 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 17.50 0.49 USD |
+3.55
|
THB 13.76B 387.18M USD | THB 7.33M 206.31K USD | THB 16.90 0.48 USD | THB 17.60 0.5 USD | THB 13.76B 387.18M USD | 37.39 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 12.88B 362.46M USD | THB 1.18M 33.13K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 12.88B 362.46M USD | 79.99 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 6.51B 183.25M USD | THB 147.30K 4.14K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.50 0.83 USD |
0
|
THB 5.31B 149.41M USD | THB 6.31K 177.6 USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 5.31B 149.41M USD | 16.29 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 5.26B 148.14M USD | THB 5.70K 160.38 USD | THB 29.00 0.82 USD | THB 29.50 0.83 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 5.13B 144.33M USD | THB 85.80K 2.41K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 5.13B 144.33M USD | 2.03 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 5.10B 143.51M USD | THB 282.20K 7.94K USD | THB 8.15 0.23 USD | THB 8.35 0.23 USD | THB 5.10B 143.51M USD | 11.45 | THB 0.72 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 387.90K 10.91K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 912.00K 25.66K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 101.40K 2.85K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.90 0.53 USD |
+1.61
|
THB 3.02B 85.09M USD | THB 15.20K 427.69 USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 3.02B 85.09M USD | 12.35 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.80 0.53 USD |
+1.08
|
THB 3.01B 84.64M USD | THB 15.51K 436.41 USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 3.01B 84.64M USD | 12.28 | THB 1.53 0.04 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 300.00 8.44 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.60 0.52 USD |
-0.53
|
THB 2.98B 83.74M USD | THB 912.00 25.66 USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 2.98B 83.74M USD | 19.17 | THB 0.97 0.03 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 2.60B 73.13M USD | THB 195.70K 5.51K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 15.31 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 2.60B 73.13M USD | THB 193.70K 5.45K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 15.31 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 2.52B 70.91M USD | THB 76.90K 2.16K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 2.52B 70.91M USD | 12.96 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 2.52B 70.91M USD | THB 77.03K 2.17K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 2.52B 70.91M USD | 12.96 | THB 0.27 0.007 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.89B 53.15M USD | THB 10.90K 306.81 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.89B 53.15M USD | THB 10.90K 306.7 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 1.89B 53.15M USD | 14.82 | THB 0.85 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.63B 45.82M USD | THB 1.00K 28.14 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.63B 45.82M USD | 21.70 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.00 2.36 USD |
0
|
THB 1.63B 45.82M USD | THB 1.00K 28.14 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.63B 45.82M USD | 10.26 | THB 8.18 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 97.20K 2.73K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 999.21M 28.12M USD | 10.81 | THB 0.27 0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 725.23M 20.41M USD | THB 63.50K 1.79K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.04 0.09 USD |
-1.3
|
THB 720.49M 20.27M USD | THB 62.50K 1.76K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 720.49M 20.27M USD | 0 | -THB 0.77 -0.02 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 291.70K 8.21K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}