$3.55T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Bolsa de valores: Thailand Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21.7 0.61 USD
+0.47
$344.86B 9.7B USD $11.59M 326K USD $21.5 0.6 USD $21.8 0.61 USD $344.86B 9.7B USD 21.27 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $146.5 4.12 USD
-0.34
$116.46B 3.28B USD $1.7M 47.89K USD $146.5 4.12 USD $149 4.19 USD $116.46B 3.28B USD 16.89 $8.67 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.4 0.38 USD
+0.75
$33.42B 940.34M USD $3.58M 100.83K USD $13.4 0.38 USD $13.6 0.38 USD $33.42B 940.34M USD 26.27 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.2 0.51 USD
0
$21.84B 614.52M USD $23.63K 665 USD $18.1 0.51 USD $18.4 0.52 USD $21.84B 614.52M USD 29.83 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.56 0.04 USD
0
$21.04B 591.9M USD $283.46K 7.98K USD $1.54 0.04 USD $1.57 0.04 USD $21.04B 591.9M USD 52.00 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $23.6 0.66 USD
+0.85
$18.56B 522.14M USD $917.83K 25.83K USD $23.4 0.66 USD $23.9 0.67 USD $18.56B 522.14M USD 24.58 $0.96 0.03 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.54 0.04 USD
0
$16.94B 476.65M USD $16.8M 472.79K USD $1.53 0.04 USD $1.56 0.04 USD $16.94B 476.65M USD 19.25 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.54 0.04 USD
0
$16.94B 476.65M USD $16.81M 473.01K USD $1.53 0.04 USD $1.56 0.04 USD $16.94B 476.65M USD 19.25 $0.08 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.7 0.19 USD
-0.74
$13.77B 387.53M USD $178.8K 5.03K USD $6.7 0.19 USD $6.7 0.19 USD $13.77B 387.53M USD 22.33 $0.3 0.008 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $9.15 0.26 USD
+5.17
$7.75B 218.19M USD $721.82K 20.31K USD $8.7 0.24 USD $9.35 0.26 USD $7.75B 218.19M USD 0 -$2.07 -0.05 USD
Principal Capital Public Company Limited  PRINC.BK $2.02 0.06 USD
+1
$7.69B 216.47M USD $37.7K 1.06K USD $1.98 0.06 USD $2.02 0.06 USD $7.69B 216.47M USD 0 -$0.13 -0.003 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.65 0.24 USD
0
$6.06B 170.4M USD $110.68K 3.11K USD $8.55 0.24 USD $8.7 0.24 USD $6.06B 170.4M USD 17.30 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.95 0.17 USD
+0.85
$4.88B 137.44M USD $342.56K 9.64K USD $5.9 0.17 USD $5.95 0.17 USD $4.88B 137.44M USD 16.52 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.15 0.2 USD
0
$4.35B 122.43M USD $24.72K 695.47 USD $7.15 0.2 USD $7.2 0.2 USD $4.35B 122.43M USD 12.54 $0.57 0.02 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12.1 0.34 USD
+0.83
$3.55B 99.84M USD $87.54K 2.46K USD $12 0.34 USD $12.2 0.34 USD $3.55B 99.84M USD 8.23 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.15 0.14 USD
-0.96
$2.74B 77.11M USD $237.85K 6.69K USD $5.15 0.14 USD $5.2 0.15 USD $2.74B 77.11M USD 15.60 $0.33 0.009 USD
Dental Corporation Public Company Limited  D.BK $2.12 0.06 USD
0
$725.46M 20.41M USD $43.8K 1.23K USD $2.12 0.06 USD $2.14 0.06 USD $725.46M 20.41M USD 15.14 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC.BK $0.3499 0.0098 USD
-2.78
$210M 5.91M USD $133.1K 3.75K USD $0.3499 0.0098 USD $0.3599 0.01 USD $210M 5.91M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $21.6 0.61 USD
0
$343.27B 9.66B USD $11.87M 334.09K USD $21.5 0.6 USD $21.8 0.61 USD $343.27B 9.66B USD 21.17 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $147.5 4.15 USD
+0.34
$117.26B 3.3B USD $1.35M 38.02K USD $146.5 4.12 USD $149 4.19 USD $117.26B 3.3B USD 16.99 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $13.5 0.38 USD
+1.5
$33.67B 947.36M USD $3.6M 101.3K USD $13.4 0.38 USD $13.6 0.38 USD $33.67B 947.36M USD 26.47 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18.2 0.51 USD
0
$22.23B 625.35M USD $23.4K 658.41 USD $18.1 0.51 USD $18.4 0.52 USD $22.23B 625.35M USD 29.83 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.56 0.04 USD
0
$21.04B 591.9M USD $283.4K 7.97K USD $1.54 0.04 USD $1.57 0.04 USD $21.04B 591.9M USD 12.00 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $23.7 0.67 USD
+1.28
$18.64B 524.35M USD $791.6K 22.27K USD $23.4 0.66 USD $23.9 0.67 USD $18.64B 524.35M USD 50.64 $0.47 0.01 USD
Sikarin Public Company Limited  SKR-R.BK $6.7 0.19 USD
-0.74
$13.77B 387.53M USD $178.8K 5.03K USD $6.7 0.19 USD $6.7 0.19 USD $13.77B 387.53M USD 22.33 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $2.02 0.06 USD
+1
$8.45B 237.75M USD $37.7K 1.06K USD $1.98 0.06 USD $2.02 0.06 USD $8.45B 237.75M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $9.15 0.26 USD
+5.17
$7.75B 218.19M USD $723.3K 20.35K USD $8.7 0.24 USD $9.35 0.26 USD $7.75B 218.19M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $8.65 0.24 USD
0
$6.48B 182.25M USD $120.3K 3.38K USD $8.55 0.24 USD $8.7 0.24 USD $6.48B 182.25M USD 17.30 $0.5 0.01 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $32.5 0.91 USD
-1.52
$5.85B 164.6M USD $5.9K 166.01 USD $32.5 0.91 USD $33 0.93 USD $5.85B 164.6M USD 14.19 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $32.5 0.91 USD
-1.52
$5.85B 164.6M USD $5.9K 166.01 USD $32.5 0.91 USD $33 0.93 USD $5.85B 164.6M USD 14.19 $2.29 0.06 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.2 0.03 USD
+2.56
$4.89B 137.46M USD $109.6K 3.08K USD $1.17 0.03 USD $1.23 0.03 USD $4.89B 137.46M USD 60.00 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.2 0.03 USD
+2.56
$4.89B 137.46M USD $109.69K 3.09K USD $1.17 0.03 USD $1.23 0.03 USD $4.89B 137.46M USD 60.00 $0.02 0.0005 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.95 0.17 USD
+0.85
$4.88B 137.44M USD $342.4K 9.63K USD $5.9 0.17 USD $5.95 0.17 USD $4.88B 137.44M USD 16.52 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $7.15 0.2 USD
0
$4.35B 122.43M USD $24.7K 694.99 USD $7.15 0.2 USD $7.2 0.2 USD $4.35B 122.43M USD 12.54 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited  NTV.BK $25 0.7 USD
+0.81
$4B 112.55M USD $6.3K 177.38 USD $24.5 0.69 USD $25 0.7 USD $4B 112.55M USD 11.41 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $25 0.7 USD
+0.81
$4B 112.55M USD $6.3K 177.27 USD $24.5 0.69 USD $25 0.7 USD $4B 112.55M USD 11.41 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $12.2 0.34 USD
+1.67
$3.58B 100.67M USD $87.6K 2.46K USD $12 0.34 USD $12.2 0.34 USD $3.58B 100.67M USD 8.29 $1.47 0.04 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $17.8 0.5 USD
+1.14
$2.85B 80.14M USD $23.3K 655.6 USD $17.5 0.49 USD $17.9 0.5 USD $2.85B 80.14M USD 55.62 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $17.8 0.5 USD
+1.14
$2.85B 80.14M USD $23K 647.16 USD $17.5 0.49 USD $17.9 0.5 USD $2.85B 80.14M USD 55.62 $0.32 0.009 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.15 0.14 USD
-0.96
$2.74B 77.11M USD $237.7K 6.69K USD $5.15 0.14 USD $5.2 0.15 USD $2.74B 77.11M USD 15.60 $0.33 0.009 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.66 0.1 USD
+1.67
$2.64B 74.15M USD $13.1K 368.6 USD $3.58 0.1 USD $3.68 0.1 USD $2.64B 74.15M USD 26.14 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.6 0.1 USD
0
$2.59B 72.93M USD $14.9K 419.25 USD $3.58 0.1 USD $3.68 0.1 USD $2.59B 72.93M USD 25.71 $0.14 0.003 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $14.6 0.41 USD
+2.82
$2.22B 62.46M USD $300 8.44 USD $14.3 0.4 USD $14.7 0.41 USD $2.22B 62.46M USD 14.89 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC.BK $14.6 0.41 USD
+2.82
$2.19B 61.58M USD $302 8.5 USD $14.3 0.4 USD $14.7 0.41 USD $2.19B 61.58M USD 14.89 $0.98 0.03 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
0
$1.65B 46.36M USD $1.2K 33.76 USD $84.75 2.38 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
0
$1.65B 46.36M USD $1.2K 33.76 USD $84.75 2.38 USD $85 2.39 USD $1.65B 46.36M USD 11.45 $7.42 0.21 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $4 0.11 USD
+0.5
$856.01M 24.09M USD $603 16.97 USD $4 0.11 USD $4.02 0.11 USD $856.01M 24.09M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $4 0.11 USD
+0.5
$856.01M 24.09M USD $600 16.88 USD $4 0.11 USD $4.02 0.11 USD $856.01M 24.09M USD 16.00 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.12 0.06 USD
0
$725.46M 20.41M USD $43.8K 1.23K USD $2.12 0.06 USD $2.14 0.06 USD $725.46M 20.41M USD 15.14 $0.14 0.003 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3499 0.0098 USD
-2.78
$210M 5.91M USD $133.1K 3.75K USD $0.3499 0.0098 USD $0.3599 0.01 USD $210M 5.91M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí