Del País: Tailandia Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (52)
- {{country.name}}
- Todos los países
- Estados Unidos (137)
- Australia (11)
- Austria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlandia (2)
- Francia (4)
- Alemania (108)
- Grecia (1)
- Hong Kong (33)
- India (21)
- Indonesia (9)
- Israel (4)
- Italia (4)
- Japón (27)
- Malasia (6)
- México (4)
- Nueva Zelanda (7)
- Polonia (2)
- Qatar (1)
- Rusia (3)
- Singapur (19)
- Sudáfrica (7)
- Surinam (7)
- Suecia (5)
- Suiza (1)
- Taiwán (1)
- Tailandia (52)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (52)
Atención sanitaria (52)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (52)
Centros de Atención Médica (52)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $22.1 0.62 USD |
-1.78
|
$351.21B 9.88B USD | $22.57M 635.2K USD | $21.8 0.61 USD | $22.5 0.63 USD | $351.21B 9.88B USD | 21.88 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $163 4.59 USD |
-4.12
|
$129.58B 3.65B USD | $2.81M 78.94K USD | $160.5 4.52 USD | $171.5 4.83 USD | $129.58B 3.65B USD | 18.19 | $8.96 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.7 0.39 USD |
-3.52
|
$34.17B 961.39M USD | $1.76M 49.57K USD | $13.5 0.38 USD | $14 0.39 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.7 0.39 USD |
-3.52
|
$34.17B 961.39M USD | $1.76M 49.54K USD | $13.5 0.38 USD | $14 0.39 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.7 0.5 USD |
-2.75
|
$21.24B 597.64M USD | $60.41K 1.7K USD | $17.5 0.49 USD | $18 0.51 USD | $21.24B 597.64M USD | 29.01 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.49 0.04 USD |
-3.25
|
$20.09B 565.34M USD | $1.69M 47.52K USD | $1.47 0.04 USD | $1.49 0.04 USD | $20.09B 565.34M USD | 29.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.61 0.05 USD |
-3.59
|
$17.71B 498.31M USD | $22.83M 642.33K USD | $1.55 0.04 USD | $1.66 0.05 USD | $17.71B 498.31M USD | 17.88 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.6 0.05 USD |
-4.19
|
$17.6B 495.22M USD | $24.44M 687.62K USD | $1.55 0.04 USD | $1.66 0.05 USD | $17.6B 495.22M USD | 17.77 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $20.9 0.59 USD |
-1.88
|
$16.43B 462.4M USD | $2.1M 59.11K USD | $20.5 0.58 USD | $21 0.59 USD | $16.43B 462.4M USD | 22.96 | $0.91 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.8 0.28 USD |
-4.85
|
$8.31B 233.69M USD | $1.47M 41.49K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.31B 233.69M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.08 0.06 USD |
-8.7
|
$7.92B 222.9M USD | $824.91K 23.21K USD | $2 0.06 USD | $2.18 0.06 USD | $7.92B 222.9M USD | 0 | -$0.12 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.5 0.21 USD |
-3.85
|
$5.25B 147.75M USD | $281.21K 7.91K USD | $7.4 0.21 USD | $7.7 0.22 USD | $5.25B 147.75M USD | 18.75 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
-3.13
|
$5.13B 144.42M USD | $2.36M 66.45K USD | $6.15 0.17 USD | $6.35 0.18 USD | $5.13B 144.42M USD | 17.22 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.85 0.19 USD |
-2.84
|
$4.17B 117.3M USD | $289.96K 8.16K USD | $6.6 0.19 USD | $6.95 0.2 USD | $4.17B 117.3M USD | 12.92 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.8 0.36 USD |
-5.19
|
$3.75B 105.62M USD | $1.26M 35.5K USD | $12.4 0.35 USD | $13.3 0.37 USD | $3.75B 105.62M USD | 7.75 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.25 0.15 USD |
-1.87
|
$2.82B 79.28M USD | $328.92K 9.25K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.82B 79.28M USD | 16.40 | $0.32 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.12 0.06 USD |
-3.64
|
$725.46M 20.41M USD | $790.9K 22.25K USD | $2.08 0.06 USD | $2.2 0.06 USD | $725.46M 20.41M USD | 14.13 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
-5.56
|
$204M 5.74M USD | $386.9K 10.89K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 34.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.7 0.61 USD |
-3.56
|
$344.86B 9.7B USD | $29.98M 843.58K USD | $21.7 0.61 USD | $22.5 0.63 USD | $344.86B 9.7B USD | 21.48 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $164 4.61 USD |
-3.53
|
$130.37B 3.67B USD | $2.93M 82.43K USD | $160.5 4.52 USD | $171.5 4.83 USD | $130.37B 3.67B USD | 18.32 | $8.95 0.25 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.9 0.5 USD |
-1.65
|
$21.86B 615.05M USD | $61.2K 1.72K USD | $17.5 0.49 USD | $18 0.51 USD | $21.86B 615.05M USD | 29.34 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.5 0.04 USD |
-2.6
|
$20.23B 569.13M USD | $1.69M 47.52K USD | $1.47 0.04 USD | $1.5 0.04 USD | $20.23B 569.13M USD | 11.53 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $20.9 0.59 USD |
-1.88
|
$16.43B 462.4M USD | $2.29M 64.33K USD | $20.5 0.58 USD | $21 0.59 USD | $16.43B 462.4M USD | 44.65 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $7.15 0.2 USD |
-4.03
|
$14.71B 414M USD | $111.6K 3.14K USD | $7.05 0.2 USD | $7.45 0.21 USD | $14.71B 414M USD | 22.34 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7.1 0.2 USD |
-4.7
|
$14.61B 411.1M USD | $111.9K 3.15K USD | $7.05 0.2 USD | $7.45 0.21 USD | $14.61B 411.1M USD | 22.18 | $0.32 0.009 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $10 0.28 USD |
-2.91
|
$9.76B 274.69M USD | $1.3M 36.47K USD | $9.6 0.27 USD | $10.1 0.28 USD | $9.76B 274.69M USD | 0 | -$2.08 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.06 0.06 USD |
-9.65
|
$8.62B 242.46M USD | $800.9K 22.54K USD | $2 0.06 USD | $2.18 0.06 USD | $8.62B 242.46M USD | 0 | -$0.22 -0.006 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
0
|
$6.03B 169.68M USD | $1.1K 30.95 USD | $31.5 0.89 USD | $33.25 0.94 USD | $6.03B 169.68M USD | 14.51 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32 0.9 USD |
-3.76
|
$5.76B 162.07M USD | $300 8.44 USD | $32 0.9 USD | $32 0.9 USD | $5.76B 162.07M USD | 13.97 | $2.29 0.06 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.3 0.04 USD |
-2.26
|
$5.29B 148.92M USD | $85.2K 2.4K USD | $1.27 0.04 USD | $1.32 0.04 USD | $5.29B 148.92M USD | 43.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.3 0.04 USD |
-2.26
|
$5.29B 148.92M USD | $85.24K 2.4K USD | $1.27 0.04 USD | $1.32 0.04 USD | $5.29B 148.92M USD | 43.33 | $0.03 0.0008 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.5 0.21 USD |
-3.85
|
$5.25B 147.75M USD | $281.2K 7.91K USD | $7.4 0.21 USD | $7.7 0.22 USD | $5.25B 147.75M USD | 18.75 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.2 0.17 USD |
-3.13
|
$5.16B 145.31M USD | $2.36M 66.34K USD | $6.15 0.17 USD | $6.35 0.18 USD | $5.16B 145.31M USD | 16.75 | $0.37 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.85 0.19 USD |
-2.84
|
$4.17B 117.3M USD | $289.9K 8.16K USD | $6.6 0.19 USD | $6.95 0.2 USD | $4.17B 117.3M USD | 12.92 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25.5 0.72 USD |
-5.56
|
$4.08B 114.8M USD | $25.45K 716.12 USD | $25.5 0.72 USD | $27 0.76 USD | $4.08B 114.8M USD | 11.33 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25.5 0.72 USD |
-5.56
|
$4.08B 114.8M USD | $25.6K 720.32 USD | $25.5 0.72 USD | $27 0.76 USD | $4.08B 114.8M USD | 11.33 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.7 0.36 USD |
-5.88
|
$3.72B 104.8M USD | $1.26M 35.51K USD | $12.4 0.35 USD | $13.3 0.37 USD | $3.72B 104.8M USD | 7.69 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.6 0.52 USD |
-1.06
|
$2.98B 83.74M USD | $25.72K 723.69 USD | $18.3 0.51 USD | $18.9 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.6 0.52 USD |
-1.06
|
$2.98B 83.74M USD | $25.7K 723.13 USD | $18.3 0.51 USD | $18.9 0.53 USD | $2.98B 83.74M USD | 41.33 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.25 0.15 USD |
-1.87
|
$2.82B 79.28M USD | $328.9K 9.25K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.82B 79.28M USD | 16.40 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.5 0.1 USD |
-3.31
|
$2.52B 70.91M USD | $80K 2.25K USD | $3.2 0.09 USD | $3.58 0.1 USD | $2.52B 70.91M USD | 31.81 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.5 0.1 USD |
-3.31
|
$2.52B 70.91M USD | $80.02K 2.25K USD | $3.2 0.09 USD | $3.58 0.1 USD | $2.52B 70.91M USD | 31.81 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
0
|
$2.05B 57.79M USD | $1.3K 36.63 USD | $13.7 0.39 USD | $14.4 0.41 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
0
|
$2.05B 57.79M USD | $1.3K 36.58 USD | $13.7 0.39 USD | $14.4 0.41 USD | $2.05B 57.79M USD | 16.11 | $0.85 0.02 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $86.5 2.43 USD |
-1.42
|
$1.68B 47.18M USD | $1.2K 33.79 USD | $86.5 2.43 USD | $87.5 2.46 USD | $1.68B 47.18M USD | 11.91 | $7.26 0.2 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84 2.36 USD |
-4.27
|
$1.63B 45.82M USD | $3.1K 87.23 USD | $84 2.36 USD | $87.5 2.46 USD | $1.63B 45.82M USD | 21.70 | $3.87 0.11 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.78 0.11 USD |
-3.08
|
$808.93M 22.76M USD | $23.22K 653.46 USD | $3.62 0.1 USD | $3.86 0.11 USD | $808.93M 22.76M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.78 0.11 USD |
-3.08
|
$808.93M 22.76M USD | $23.5K 661.23 USD | $3.62 0.1 USD | $3.86 0.11 USD | $808.93M 22.76M USD | 15.11 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.12 0.06 USD |
-3.64
|
$725.46M 20.41M USD | $775K 21.81K USD | $2.08 0.06 USD | $2.2 0.06 USD | $725.46M 20.41M USD | 14.13 | $0.15 0.004 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
-5.56
|
$204M 5.74M USD | $386.9K 10.89K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 34.00 | $0.01 0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}