$2.18T
Сapitalización del mercado total
$94.68B
Volumen total
BTC 55.93%     ETH 8.96%
Predominio

Del País: Tailandia Bolsa de valores: Thailand Sector: Atención sanitaria Área de negocio: Centros de Atención Médica Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.50 0.52 USD
+0.54
THB 294.00B 8.27B USD THB 10.23M 287.96K USD THB 18.30 0.51 USD THB 18.50 0.52 USD THB 294.00B 8.27B USD 18.68 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 187.00 5.26 USD
+1.36
THB 148.66B 4.18B USD THB 895.02K 25.18K USD THB 184.50 5.19 USD THB 187.50 5.28 USD THB 148.66B 4.18B USD 21.61 THB 8.65 0.24 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.50 0.27 USD
+0.53
THB 23.69B 666.59M USD THB 3.45M 96.98K USD THB 9.45 0.27 USD THB 9.50 0.27 USD THB 23.69B 666.59M USD 18.62 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 24.40K 686.55 USD THB 1.36 0.04 USD THB 1.36 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.55 0.04 USD
+0.65
THB 17.05B 479.74M USD THB 2.31M 65.01K USD THB 1.54 0.04 USD THB 1.55 0.04 USD THB 17.05B 479.74M USD 17.22 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.80 0.22 USD
+0.65
THB 15.80B 444.7M USD THB 5.00K 140.69 USD THB 7.80 0.22 USD THB 7.80 0.22 USD THB 15.80B 444.7M USD 23.63 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.00 0.48 USD
+0.59
THB 13.37B 376.11M USD THB 594.70K 16.73K USD THB 16.90 0.48 USD THB 17.00 0.48 USD THB 13.37B 376.11M USD 16.50 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.20 0.2 USD
-0.69
THB 12.88B 362.46M USD THB 126.80K 3.57K USD THB 7.20 0.2 USD THB 7.30 0.21 USD THB 12.88B 362.46M USD 79.99 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.74 0.05 USD
+2.35
THB 6.63B 186.46M USD THB 85.20K 2.4K USD THB 1.70 0.05 USD THB 1.74 0.05 USD THB 6.63B 186.46M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.26 0.04 USD
0
THB 5.13B 144.33M USD THB 33.70K 948.23 USD THB 1.26 0.04 USD THB 1.26 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.25 0.23 USD
0
THB 5.10B 143.51M USD THB 47.90K 1.35K USD THB 8.25 0.23 USD THB 8.35 0.23 USD THB 5.10B 143.51M USD 11.45 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.75 0.16 USD
0
THB 4.11B 115.54M USD THB 19.06K 536.16 USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 15.40K 433.31 USD THB 4.96 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.40 0.38 USD
0
THB 3.93B 110.65M USD THB 800.00 22.51 USD THB 13.40 0.38 USD THB 13.40 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.94 0.08 USD
+0.68
THB 1.01B 28.31M USD THB 100.00 2.81 USD THB 2.94 0.08 USD THB 2.94 0.08 USD THB 1.01B 28.31M USD 10.88 THB 0.27 0.007 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.26 0.0073 USD
+4
THB 156.00M 4.39M USD THB 10.40K 292.63 USD THB 0.26 0.0073 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.40 0.52 USD
0
THB 292.41B 8.23B USD THB 2.00M 56.22K USD THB 18.30 0.51 USD THB 18.40 0.52 USD THB 292.41B 8.23B USD 18.58 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 184.50 5.19 USD
+0.54
THB 154.85B 4.36B USD THB 2.76M 77.6K USD THB 183.50 5.16 USD THB 187.50 5.28 USD THB 154.85B 4.36B USD 21.28 THB 8.67 0.24 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.50 0.27 USD
+0.53
THB 23.69B 666.59M USD THB 4.27M 120.27K USD THB 9.45 0.27 USD THB 9.50 0.27 USD THB 23.69B 666.59M USD 18.62 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.10 0.51 USD
0
THB 21.72B 611.14M USD THB 700.00 19.7 USD THB 18.10 0.51 USD THB 18.10 0.51 USD THB 21.72B 611.14M USD 8.08 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.10 0.51 USD
0
THB 21.72B 611.14M USD THB 700.00 19.7 USD THB 18.10 0.51 USD THB 18.10 0.51 USD THB 21.72B 611.14M USD 8.08 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
0
THB 18.88B 531.2M USD THB 458.20K 12.89K USD THB 1.36 0.04 USD THB 1.36 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.55 0.04 USD
+0.65
THB 17.05B 479.74M USD THB 2.38M 66.91K USD THB 1.54 0.04 USD THB 1.55 0.04 USD THB 17.05B 479.74M USD 17.22 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.80 0.22 USD
+0.65
THB 15.80B 444.7M USD THB 5.00K 140.69 USD THB 7.80 0.22 USD THB 7.80 0.22 USD THB 15.80B 444.7M USD 23.63 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.00 0.48 USD
+0.59
THB 13.37B 376.11M USD THB 430.50K 12.11K USD THB 16.90 0.48 USD THB 17.00 0.48 USD THB 13.37B 376.11M USD 36.32 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.20 0.2 USD
-0.69
THB 12.88B 362.46M USD THB 226.90K 6.38K USD THB 7.15 0.2 USD THB 7.30 0.21 USD THB 12.88B 362.46M USD 79.99 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.70 0.05 USD
0
THB 6.47B 182.18M USD THB 26.20K 737.2 USD THB 1.70 0.05 USD THB 1.70 0.05 USD THB 6.47B 182.18M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.50 0.83 USD
0
THB 5.31B 149.41M USD THB 1.70K 47.83 USD THB 29.25 0.82 USD THB 29.50 0.83 USD THB 5.31B 149.41M USD 16.29 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.50 0.83 USD
0
THB 5.31B 149.41M USD THB 1.70K 47.83 USD THB 29.25 0.82 USD THB 29.50 0.83 USD THB 5.31B 149.41M USD 15.05 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.26 0.04 USD
-0.79
THB 5.13B 144.33M USD THB 470.00K 13.22K USD THB 1.26 0.04 USD THB 1.26 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.25 0.23 USD
0
THB 5.10B 143.51M USD THB 47.80K 1.34K USD THB 8.25 0.23 USD THB 8.35 0.23 USD THB 5.10B 143.51M USD 11.45 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.75 0.16 USD
0
THB 4.11B 115.54M USD THB 16.60K 467.08 USD THB 5.75 0.16 USD THB 5.85 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
0
THB 3.97B 111.65M USD THB 168.10K 4.73K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.40 0.38 USD
0
THB 3.93B 110.65M USD THB 700.00 19.7 USD THB 13.40 0.38 USD THB 13.40 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 913.00 25.69 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.70 0.53 USD
-0.53
THB 2.99B 84.19M USD THB 900.00 25.32 USD THB 18.70 0.53 USD THB 18.90 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.60 0.52 USD
0
THB 2.98B 83.74M USD THB 2.80K 78.78 USD THB 18.60 0.52 USD THB 18.60 0.52 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.60 0.52 USD
0
THB 2.98B 83.74M USD THB 35.40K 996.06 USD THB 18.60 0.52 USD THB 18.60 0.52 USD THB 2.98B 83.74M USD 12.15 THB 1.53 0.04 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.90 0.14 USD
+0.41
THB 2.60B 73.13M USD THB 31.00K 872.26 USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.90 0.14 USD
+0.41
THB 2.60B 73.13M USD THB 31.00K 872.26 USD THB 4.88 0.14 USD THB 4.90 0.14 USD THB 2.60B 73.13M USD 15.31 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.50 0.1 USD
-0.57
THB 2.52B 70.91M USD THB 23.50K 661.23 USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 2.52B 70.91M USD 12.96 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.50 0.1 USD
-0.57
THB 2.52B 70.91M USD THB 19.17K 539.42 USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 2.52B 70.91M USD 12.96 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 1.01K 28.5 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.60 0.35 USD
0
THB 1.89B 53.15M USD THB 1.00K 28.14 USD THB 12.60 0.35 USD THB 12.60 0.35 USD THB 1.89B 53.15M USD 14.82 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 84.00 2.36 USD
+0.6
THB 1.63B 45.82M USD THB 1.00K 28.14 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 21.70 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 84.00 2.36 USD
0
THB 1.63B 45.82M USD THB 1.00K 28.14 USD THB 84.00 2.36 USD THB 84.00 2.36 USD THB 1.63B 45.82M USD 10.26 THB 8.18 0.23 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.94 0.08 USD
+0.68
THB 1.01B 28.31M USD THB 100.00 2.81 USD THB 2.94 0.08 USD THB 2.94 0.08 USD THB 1.01B 28.31M USD 10.88 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.10 0.09 USD
+0.65
THB 734.71M 20.67M USD THB 43.80K 1.23K USD THB 3.00 0.08 USD THB 3.10 0.09 USD THB 734.71M 20.67M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.08 0.09 USD
+0.65
THB 729.97M 20.54M USD THB 131.20K 3.69K USD THB 3.00 0.08 USD THB 3.00 0.08 USD THB 729.97M 20.54M USD 0 -THB 0.77 -0.02 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.26 0.0073 USD
+4
THB 156.00M 4.39M USD THB 10.20K 287 USD THB 0.26 0.0073 USD THB 0.26 0.0073 USD THB 156.00M 4.39M USD 0 -THB 0.04 -0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency