Sector: Productos de consumo cíclicos Área de negocio: Bienes de Lujo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (50)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (18)
- Dinamarca (1)
- Francia (5)
- Alemania (47)
- Hong Kong (32)
- India (31)
- Indonesia (1)
- Italia (6)
- Japón (12)
- Malasia (4)
- México (1)
- Nueva Zelanda (1)
- Singapur (7)
- Sudáfrica (2)
- Surinam (2)
- Suiza (4)
- Taiwán (2)
- Tailandia (6)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Productos de consumo cíclicos (260)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (260)
Bienes de Lujo (260)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $482.25 527.16 USD |
+0.18
|
$263.51B 288.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.51B 288.06B USD | 15.09 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,381 2602.75 USD |
-0.13
|
$261.34B 285.68B USD | $68.42K 74.79K USD | $2,378 2599.48 USD | $2,407 2631.18 USD | $261.34B 285.68B USD | 54.27 | $43.87 47.96 USD | |
| Hermès International Société en commandite par actions HESAY | $269.88 — |
-0.13
|
$284.82B — | $8.21K — | $268.5 — | $270.21 — | $284.82B — | 54.08 | $4.99 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,377.5 2598.93 USD |
-0.21
|
$259.78B 283.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.78B 283.98B USD | 62.94 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.06 — |
-0.5
|
$273.4B — | $38.86K — | $108.91 — | $109.52 — | $273.4B — | 19.06 | $5.72 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $483.65 528.69 USD |
+0.36
|
$246.56B 269.52B USD | $533.96K 583.69K USD | $481.7 526.56 USD | $486.1 531.37 USD | $246.56B 269.52B USD | 19.26 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $483.85 528.91 USD |
+0.31
|
$241.34B 263.82B USD | $3.74K 4.08K USD | $482 526.89 USD | $485.95 531.21 USD | $241.34B 263.82B USD | 19.25 | $25.13 27.47 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $159.78 181.79 USD |
+1.61
|
$97.62B 111.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.62B 111.07B USD | 24.84 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.83 — |
-2.33
|
$110.72B — | $58.69K — | $18.78 — | $18.96 — | $110.72B — | 25.79 | $0.73 — | |
| Compagnie Financière Richemont SA CFR.SW | $155.9 177.38 USD |
-2.38
|
$93.89B 106.83B USD | $1.15M 1.31M USD | $155.9 177.38 USD | $159.85 181.88 USD | $93.89B 106.83B USD | 26.11 | $5.97 6.79 USD | |
| Christian Dior SE CDI.PA | $450.8 492.79 USD |
0
|
$83.64B 91.43B USD | $2.7K 2.95K USD | $450.8 492.79 USD | $454.4 496.72 USD | $83.64B 91.43B USD | 15.62 | $28.85 31.54 USD | |
| Titan Company Limited TITAN.NS | $3,574.7 43.25 USD |
-0.41
|
$3.18T 38.52B USD | $449.31K 5.44K USD | $3,545 42.89 USD | $3,601.6 43.57 USD | $3.18T 38.52B USD | 95.24 | $37.53 0.45 USD | |
| Kering SA 0IIH.IL | $174.39 190.63 USD |
-0.87
|
$22.83B 24.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.83B 24.95B USD | 6.27 | $27.8 30.39 USD | |
| Kering SA PPRUY | $19.63 — |
-1.31
|
$24.44B — | $18.22K — | $19.57 — | $19.72 — | $24.44B — | 18.69 | $1.05 — | |
| Kering SA KER.PA | $173.48 189.64 USD |
-1.13
|
$21.57B 23.58B USD | $335.2K 366.42K USD | $173.46 189.62 USD | $175.76 192.13 USD | $21.57B 23.58B USD | 18.75 | $9.25 10.11 USD | |
| PRADA 1913.HK | $51.6 6.6 USD |
+0.68
|
$132.04B 16.88B USD | $4.68M 598.46K USD | $51.25 6.55 USD | $52 6.65 USD | $132.04B 16.88B USD | 17.61 | $2.93 0.37 USD | |
| Tapestry TPR | $80.42 — |
-0.59
|
$16.8B — | $2.53M — | $80.01 — | $81.47 — | $16.8B — | 21.27 | $3.78 — | |
| Prada S.p.A. PRDSY | $12.96 — |
-4
|
$16.72B — | $500 — | $12.96 — | $13.03 — | $16.72B — | 17.28 | $0.75 — | |
| Prada S.p.A. PRP.F | $5.71 6.24 USD |
+1.03
|
$14.83B 16.21B USD | $40 43.73 USD | $5.7 6.23 USD | $5.88 6.43 USD | $14.83B 16.21B USD | 17.30 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,202.5 176.31 USD |
-1.25
|
$101.83B 14.93B USD | $30 4.4 USD | $0 0 USD | $0 0 USD | $101.83B 14.93B USD | 22.98 | $52.31 7.67 USD | |
| CHOW TAI FOOK 1929.HK | $11.34 1.45 USD |
+1.07
|
$113.26B 14.48B USD | $1.69M 215.96K USD | $11.14 1.42 USD | $11.36 1.45 USD | $113.26B 14.48B USD | 25.19 | $0.45 0.06 USD | |
| Pandora A/S PNDORA.CO | $1,196.5 175.43 USD |
-1.81
|
$92.86B 13.61B USD | $260.16K 38.14K USD | $1,196.5 175.43 USD | $1,217 178.44 USD | $92.86B 13.61B USD | 17.91 | $66.77 9.79 USD | |
| The Swatch Group AG SWGAY | $8.37 — |
-1.18
|
$8.95B — | $3.3K — | $8.33 — | $8.38 — | $8.95B — | 36.39 | $0.23 — | |
| The Swatch Group AG 0QJV.IL | $140.3 159.63 USD |
-0.11
|
$7.39B 8.4B USD | $49.2K 55.98K USD | $0 0 USD | $0 0 USD | $7.39B 8.4B USD | 7.41 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $138.85 157.98 USD |
-1.1
|
$7.23B 8.23B USD | $121.53K 138.27K USD | $138.55 157.64 USD | $140.5 159.86 USD | $7.23B 8.23B USD | 37.22 | $3.73 4.24 USD | |
| The Swatch Group AG UHRN.SW | $28.14 32.02 USD |
-1.12
|
$7.23B 8.23B USD | $42.3K 48.13K USD | $28.04 31.9 USD | $28.4 32.31 USD | $7.23B 8.23B USD | 37.52 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.97 — |
0
|
$8.22B — | $5.1K — | $11.92 — | $11.97 — | $8.22B — | 59.85 | $0.2 — | |
| Brunello Cucinelli S.p.A. BC.MI | $106.6 116.53 USD |
-0.74
|
$7.38B 8.07B USD | $86.9K 94.99K USD | $105.9 115.76 USD | $107.95 118 USD | $7.38B 8.07B USD | 60.56 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106 115.87 USD |
-0.4
|
$7.21B 7.88B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $7.21B 7.88B USD | 75.17 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $570.6 6.9 USD |
+1.39
|
$588.8B 7.12B USD | $3.69M 44.69K USD | $562.35 6.8 USD | $573.45 6.94 USD | $588.8B 7.12B USD | 82.69 | $6.9 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $570.4 6.9 USD |
+1.35
|
$588.6B 7.12B USD | $284.69K 3.44K USD | $562.35 6.8 USD | $573.25 6.94 USD | $588.6B 7.12B USD | 82.66 | $6.9 0.08 USD | |
| Burberry Group plc BURBY | $13.5 — |
-1.24
|
$4.85B — | $155 — | $13.49 — | $13.53 — | $4.85B — | 0 | -$0.28 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.56 — |
-0.7
|
$3.11B — | $170.7K — | $3.56 — | $3.58 — | $3.11B — | 7.57 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $53.06 7.38 USD |
-2.3
|
$22.03B 3.06B USD | $2.96M 411.57K USD | $51.69 7.19 USD | $53.9 7.49 USD | $22.03B 3.06B USD | 15.74 | $3.37 0.47 USD | |
| Signet Jewelers SIG | $66.78 — |
+0.62
|
$2.76B — | $1.08M — | $66.13 — | $67.42 — | $2.76B — | 0 | -$0.81 — | |
| CHOW TAI SENG 002867.SZ | $15.84 2.2 USD |
-3.06
|
$17.36B 2.41B USD | $14.63M 2.03M USD | $15.57 2.16 USD | $16.03 2.23 USD | $17.36B 2.41B USD | 18.63 | $0.85 0.12 USD | |
| Capri CPRI | $18.04 — |
+2.79
|
$2.13B — | $6.4M — | $17.64 — | $19.47 — | $2.13B — | 0 | -$8.81 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.68 1.21 USD |
+3.21
|
$14.58B 2.03B USD | $57.81M 8.04M USD | $8.32 1.16 USD | $8.77 1.22 USD | $14.58B 2.03B USD | 24.80 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.86 2.21 USD |
-5.26
|
$12.34B 1.72B USD | $8.03M 1.12M USD | $15.75 2.19 USD | $16.4 2.28 USD | $12.34B 1.72B USD | 16.18 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.52 1.88 USD |
-0.95
|
$12.01B 1.67B USD | $24.61M 3.42M USD | $12.67 1.76 USD | $13.59 1.89 USD | $12.01B 1.67B USD | 48.28 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $29.58 4.11 USD |
-4.05
|
$11.83B 1.65B USD | $1.61M 224.46K USD | $29.32 4.08 USD | $30.4 4.23 USD | $11.83B 1.65B USD | 268.90 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $18.62 2.38 USD |
+0.22
|
$10.93B 1.4B USD | $288K 36.82K USD | $18.5 2.37 USD | $18.8 2.4 USD | $10.93B 1.4B USD | 8.70 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.32 — |
0
|
$1.23B — | $1.8K — | $5.6 — | $5.6 — | $1.23B — | 23.14 | $0.23 — | |
| Vivara Participações S.A. VIVA3.SA | $25.48 5.16 USD |
-2.75
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 8.16 | $3.12 0.63 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.63 6.15 USD |
-1.01
|
$1.01B 1.11B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 29.63 | $0.19 0.21 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.9 0.4 USD |
+1.05
|
$7.71B 1.07B USD | $14.59M 2.03M USD | $2.87 0.4 USD | $2.91 0.4 USD | $7.71B 1.07B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.05 4.04 USD |
-0.48
|
$7.56B 1.05B USD | $2.18M 302.97K USD | $28.63 3.98 USD | $29.09 4.04 USD | $7.56B 1.05B USD | 66.02 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.63 6.15 USD |
-1.32
|
$958.91M 1.05B USD | $287.5K 314.28K USD | $5.6 6.12 USD | $5.73 6.26 USD | $958.91M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.12 — |
-0.32
|
$1.03B — | $829 — | $3.12 — | $3.45 — | $1.03B — | 0 | -$0.23 — | |
| PC Jeweller Limited PCJEWELLER.NS | $12.71 0.15 USD |
-1.7
|
$84.62B 1.02B USD | $10.26M 124.13K USD | $12.64 0.15 USD | $13.04 0.16 USD | $84.62B 1.02B USD | 19.25 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.73 0.15 USD |
-1.62
|
$84.62B 1.02B USD | $2.04M 24.66K USD | $12.66 0.15 USD | $13.1 0.16 USD | $84.62B 1.02B USD | 19.28 | $0.66 0.007 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $22.69 3.15 USD |
-2.28
|
$5.95B 826.81M USD | $15.97M 2.22M USD | $21.43 2.98 USD | $22.8 3.17 USD | $5.95B 826.81M USD | 55.34 | $0.41 0.06 USD | |
| The Hour Glass Limited AGS.SI | $1.61 1.21 USD |
0
|
$1.04B 781.51M USD | $58.9K 44.14K USD | $1.59 1.19 USD | $1.61 1.21 USD | $1.04B 781.51M USD | 7.66 | $0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $14.37 2 USD |
+0.21
|
$5.5B 764.43M USD | $13.96M 1.94M USD | $13.85 1.93 USD | $14.39 2 USD | $5.5B 764.43M USD | 30.57 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.7 0.86 USD |
+0.15
|
$5.98B 764.18M USD | $21.9K 2.8K USD | $6.65 0.85 USD | $6.76 0.86 USD | $5.98B 764.18M USD | 13.13 | $0.51 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $201.38 2.44 USD |
+1.63
|
$59.46B 719.36M USD | $449.11K 5.43K USD | $198.24 2.4 USD | $203.3 2.46 USD | $59.46B 719.36M USD | 156.10 | $1.29 0.02 USD | |
| CHOW SANG SANG 0116.HK | $7.89 1.01 USD |
+3.41
|
$5.3B 677.65M USD | $839K 107.28K USD | $7.65 0.98 USD | $7.94 1.02 USD | $5.3B 677.65M USD | 6.92 | $1.14 0.15 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.54 1.47 USD |
+1.64
|
$4.65B 646.71M USD | $17.89M 2.49M USD | $10.23 1.42 USD | $10.59 1.47 USD | $4.65B 646.71M USD | 0 | -$0.23 -0.03 USD | |
| The RealReal REAL | $5.36 — |
-2.01
|
$618.63M — | $2.27M — | $5.31 — | $5.57 — | $618.63M — | 0 | -$1.06 — | |
| Leysen Jewellery Inc. 603900.SS | $12.64 1.76 USD |
-6.37
|
$4.34B 602.87M USD | $31.66M 4.4M USD | $12.15 1.69 USD | $12.73 1.77 USD | $4.34B 602.87M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $7.06 0.98 USD |
-5.23
|
$3.73B 518.31M USD | $54.39M 7.56M USD | $6.79 0.94 USD | $7.4 1.03 USD | $3.73B 518.31M USD | 0 | -$0.08 -0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $253.47 3.07 USD |
-0.05
|
$42.14B 509.86M USD | $307.42K 3.72K USD | $252.86 3.06 USD | $260.19 3.15 USD | $42.14B 509.86M USD | 27.85 | $9.1 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $374.55 4.53 USD |
-4.41
|
$41.87B 506.61M USD | $601.55K 7.28K USD | $373 4.51 USD | $394 4.77 USD | $41.87B 506.61M USD | 35.97 | $10.41 0.13 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.93 1.66 USD |
-3.71
|
$3.06B 424.91M USD | $17.57M 2.44M USD | $11.77 1.64 USD | $12.23 1.7 USD | $3.06B 424.91M USD | 12.55 | $0.95 0.13 USD | |
| EMPEROR WATCH&J 0887.HK | $0.44 0.06 USD |
+7.32
|
$3.19B 408.26M USD | $54.03M 6.91M USD | $0.39 0.05 USD | $0.45 0.06 USD | $3.19B 408.26M USD | 11.00 | $0.04 0.005 USD | |
| Movado MOV | $17.42 — |
+0.17
|
$386.7M — | $221.69K — | $17.36 — | $17.6 — | $386.7M — | 21.50 | $0.81 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.7 47.77 USD |
+0.46
|
$336.43M 367.77M USD | $8.82K 9.64K USD | $43.5 47.55 USD | $44.1 48.21 USD | $336.43M 367.77M USD | 16.24 | $2.69 2.94 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.22 0.28 USD |
+1.37
|
$2.75B 351.38M USD | $3.5M 447.26K USD | $2.12 0.27 USD | $2.22 0.28 USD | $2.75B 351.38M USD | 0 | $0 0 USD | |
| ValueMax Group Limited T6I.SI | $0.53 0.4 USD |
0
|
$461.75M 346.06M USD | $200 149.89 USD | $0.53 0.4 USD | $0.53 0.4 USD | $461.75M 346.06M USD | 5.88 | $0.09 0.07 USD | |
| DICKSON CONCEPT 0113.HK | $6.9 0.88 USD |
-0.14
|
$2.66B 340.6M USD | $29.5K 3.77K USD | $6.9 0.88 USD | $6.91 0.88 USD | $2.66B 340.6M USD | 10.29 | $0.67 0.09 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$310.19M — | $50K — | $0.02999 — | $0.02999 — | $310.19M — | 0 | $0 — | |
| Fitaihi Holding Group 4180.SR | $3.6 0.96 USD |
+1.98
|
$990M 264.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $990M 264.11M USD | 90.00 | $0.04 0.01 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
0
|
$2B 255.96M USD | $2.27M 290.25K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2B 255.96M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.57 0.46 USD |
0
|
$1.74B 222.46M USD | $363.99K 46.54K USD | $3.56 0.46 USD | $3.57 0.46 USD | $1.74B 222.46M USD | 7.43 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.56 3.35 USD |
+1.62
|
$722.2M 192.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.2M 192.66M USD | 0 | -$0.06 -0.01 USD | |
| Renaissance Global Limited RGL.NS | $133.56 1.62 USD |
-1.7
|
$14.54B 175.85M USD | $253.73K 3.07K USD | $131.35 1.59 USD | $136.84 1.66 USD | $14.54B 175.85M USD | 18.32 | $7.29 0.09 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.83
|
$222.74M 166.94M USD | $155K 116.17K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| Envela ELA | $5.99 — |
-0.99
|
$157.27M — | $41.78K — | $5.86 — | $6.12 — | $157.27M — | 20.65 | $0.29 — | |
| Brilliant Earth BRLT | $1.41 — |
+2.17
|
$137.02M — | $32.72K — | $1.36 — | $1.43 — | $137.02M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.8699 0.11 USD |
-2.25
|
$889.52M 113.74M USD | $80.8K 10.33K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $889.52M 113.74M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.14 0.24 USD |
0
|
$524.4M 111.5M USD | $10K 2.13K USD | $1.14 0.24 USD | $1.15 0.24 USD | $524.4M 111.5M USD | 22.80 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.2M 106.25M USD | $12.34K 13.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $0.4199 0.28 USD |
+1.2
|
$160.12M 105.98M USD | $2.53M 1.67M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $160.12M 105.98M USD | 42.00 | $0.01 0.006 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-5.43
|
$167.4M 103.3M USD | $39.49K 24.37K USD | $0.44 0.27 USD | $0.46 0.28 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+1.25
|
$155.85M 103.15M USD | $61.58K 40.76K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $155.85M 103.15M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.01 0.21 USD |
-1.94
|
$414.46M 88.13M USD | $177.5K 37.74K USD | $1 0.21 USD | $1.02 0.22 USD | $414.46M 88.13M USD | 3.48 | $0.29 0.06 USD | |
| Fossil FOSL | $1.54 — |
-3.75
|
$85.81M — | $98.7K — | $1.52 — | $1.61 — | $85.81M — | 0 | -$1.74 — | |
| Technos S.A. TECN3.SA | $6.36 1.29 USD |
+0.16
|
$390.14M 79.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.14M 79.08M USD | 7.06 | $0.9 0.18 USD | |
| ARTINI HLDG 0789.HK | $0.38 0.05 USD |
+1.35
|
$496.49M 63.48M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.39 0.05 USD | $496.49M 63.48M USD | 37.50 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
+1.47
|
$487.85M 62.38M USD | $800 102.29 USD | $0.68 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-3.03
|
$422.79M 54.06M USD | $928K 118.66K USD | $0.1 0.01 USD | $0.1 0.01 USD | $422.79M 54.06M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.12 0.14 USD |
+3.7
|
$403.49M 51.59M USD | $5.76M 736.1K USD | $1.07 0.14 USD | $1.2 0.15 USD | $403.49M 51.59M USD | 0 | -$0.13 -0.01 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.65 0.35 USD |
-2.37
|
$228.69M 48.63M USD | $98.4K 20.92K USD | $1.64 0.35 USD | $1.68 0.36 USD | $228.69M 48.63M USD | 3.83 | $0.43 0.09 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.08 USD |
+0.97
|
$58.18M 43.6M USD | $100K 74.95K USD | $0.1 0.08 USD | $0.1 0.08 USD | $58.18M 43.6M USD | 5.20 | $0.02 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
0
|
$334.02M 42.71M USD | $208K 26.6K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $334.02M 42.71M USD | 7.29 | $0.05 0.006 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
+1.41
|
$327.35M 41.86M USD | $576K 73.65K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $327.35M 41.86M USD | 4.00 | $0.09 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
+1.43
|
$62.34M 41.26M USD | $5.01K 3.31K USD | $0.14 0.09 USD | $0.14 0.09 USD | $62.34M 41.26M USD | 2.84 | $0.05 0.03 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.02 USD |
0
|
$170.65M 36.28M USD | $604K 128.43K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $170.65M 36.28M USD | 0 | -$0.01 -0.002 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
+0.65
|
$206.94M 26.46M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $206.94M 26.46M USD | 15.50 | $0.01 0.001 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
+3.7
|
$35.14M 26.08M USD | $27.75K 20.59K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.14M 26.08M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}