Página 2 de resultados Del País: Alemania Bolsa de valores: XETRA Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (145)
- {{country.name}}
- Todos los países
- Alemania (145)
XETRA (145)
Tecnología (145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (52)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $57.4 62.75 USD |
-1.03
|
$593.26M 648.51M USD | $46 50.28 USD | $57.4 62.75 USD | $57.4 62.75 USD | $593.26M 648.51M USD | 0 | -$1.17 -1.2 USD | |
| Mühlbauer Holding AG MUB.DE | $39.8 43.51 USD |
0
|
$564.83M 617.44M USD | $276 301.71 USD | $39.6 43.29 USD | $40 43.73 USD | $564.83M 617.44M USD | 18.00 | $2.21 2.42 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $11.96 13.07 USD |
+6.41
|
$464.65M 507.92M USD | $552 603.41 USD | $11.84 12.94 USD | $11.96 13.07 USD | $464.65M 507.92M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.DE | $34 37.17 USD |
+0.9
|
$453.84M 496.11M USD | $440 480.98 USD | $34 37.17 USD | $34 37.17 USD | $453.84M 496.11M USD | 27.41 | $1.24 1.36 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $48.8 53.34 USD |
-1.01
|
$243.12M 265.76M USD | $192 209.88 USD | $48.7 53.24 USD | $49.1 53.67 USD | $243.12M 265.76M USD | 13.18 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $12.85 14.05 USD |
+2.8
|
$138.16M 151.03M USD | $475 519.24 USD | $12.85 14.05 USD | $12.85 14.05 USD | $138.16M 151.03M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.4 25.58 USD |
+1.74
|
$82.51M 90.2M USD | $139 151.95 USD | $23.4 25.58 USD | $23.4 25.58 USD | $82.51M 90.2M USD | 10.88 | $2.15 2.35 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.6 2.84 USD |
-1.52
|
$56.36M 61.61M USD | $6.19K 6.77K USD | $2.6 2.84 USD | $2.7 2.95 USD | $56.36M 61.61M USD | 0 | -$0.22 -0.2 USD | |
| ORBIS AG OBS.DE | $5.8 6.34 USD |
0
|
$54.92M 60.04M USD | $6.3K 6.89K USD | $5.65 6.18 USD | $5.8 6.34 USD | $54.92M 60.04M USD | 13.80 | $0.42 0.46 USD | |
| FORTEC Elektronik AG FEV.DE | $14.45 15.8 USD |
0
|
$46.97M 51.34M USD | $1.39K 1.52K USD | $14.45 15.8 USD | $15.35 16.78 USD | $46.97M 51.34M USD | 20.35 | $0.71 0.78 USD | |
| OTRS AG TR9.DE | $17.5 19.13 USD |
0
|
$33.54M 36.66M USD | $2.08K 2.27K USD | $17.2 18.8 USD | $17.5 19.13 USD | $33.54M 36.66M USD | 0 | -$0.73 -0.7 USD | |
| Softing AG SYT.DE | $3.06 3.34 USD |
0
|
$30.37M 33.2M USD | $5.38K 5.89K USD | $3.02 3.3 USD | $3.32 3.63 USD | $30.37M 33.2M USD | 0 | -$1.27 -1.3 USD | |
| Viscom SE V6C.DE | $2.98 3.26 USD |
+4.93
|
$26.48M 28.94M USD | $50 54.66 USD | $2.98 3.26 USD | $2.98 3.26 USD | $26.48M 28.94M USD | 0 | -$1.06 -1.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.77 1.93 USD |
-4.84
|
$25.81M 28.21M USD | $1 1.09 USD | $1.77 1.93 USD | $1.77 1.93 USD | $25.81M 28.21M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $37 40.45 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $2.88 3.15 USD |
0
|
$13.01M 14.22M USD | $2.61K 2.85K USD | $2.84 3.1 USD | $3.1 3.39 USD | $13.01M 14.22M USD | 10.66 | $0.27 0.3 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.04 2.23 USD |
0
|
$12.67M 13.85M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.67M 13.85M USD | 10.19 | $0.2 0.22 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $3.5 3.83 USD |
+5.7
|
$7.5M 8.2M USD | $1.73K 1.89K USD | $3.34 3.65 USD | $3.5 3.83 USD | $7.5M 8.2M USD | 0 | -$0.73 -0.7 USD | |
| Binect AG MA10.DE | $1.82 1.99 USD |
0
|
$5.85M 6.4M USD | $5 5.47 USD | $1.82 1.99 USD | $1.84 2.01 USD | $5.85M 6.4M USD | 0 | -$0.09 -0.09 USD | |
| artec technologies AG A6T.DE | $1.92 2.1 USD |
+1.05
|
$5.49M 6M USD | $10 10.93 USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.49M 6M USD | 0 | -$0.03 -0.03 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.2999 0.33 USD |
-30.23
|
$1.87M 2.04M USD | $415 453.65 USD | $0.2999 0.33 USD | $0.5899 0.64 USD | $1.87M 2.04M USD | 0 | -$0.19 -0.2 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2899 0.31 USD |
0
|
$1.51M 1.65M USD | $35.83K 39.17K USD | $0.25 0.27 USD | $0.3599 0.39 USD | $1.51M 1.65M USD | 0 | -$5.37 -5.8 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}