Página 2 de resultados Del País: Alemania Bolsa de valores: XETRA Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (145)
- {{country.name}}
- Todos los países
- Alemania (145)
XETRA (145)
Tecnología (145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (51)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $147.6 161.35 USD |
+1.79
|
$954.9M 1.04B USD | $123 134.46 USD | $145 158.5 USD | $148 161.78 USD | $954.9M 1.04B USD | 32.72 | $4.51 4.93 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $22.32 24.4 USD |
-0.8
|
$870.99M 952.11M USD | $1.71K 1.87K USD | $22.2 24.27 USD | $22.54 24.64 USD | $870.99M 952.11M USD | 0 | -$2.46 -2.6 USD | |
| Mühlbauer Holding AG MUB.DE | $59 64.49 USD |
+3.51
|
$837.32M 915.3M USD | $192 209.88 USD | $57.5 62.86 USD | $59 64.49 USD | $837.32M 915.3M USD | 67.81 | $0.87 0.95 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| First Sensor AG SIS.DE | $60.2 65.81 USD |
-0.66
|
$621.96M 679.88M USD | $300 327.94 USD | $60 65.59 USD | $60.2 65.81 USD | $621.96M 679.88M USD | 222.96 | $0.27 0.3 USD | |
| Medion AG MDN.DE | $10.8 11.81 USD |
0
|
$482.56M 527.5M USD | $242 264.54 USD | $10.8 11.81 USD | $11 12.02 USD | $482.56M 527.5M USD | 0 | -$0.7 -0.7 USD | |
| 3D Systems Corporation SYV.DE | $3.35 3.66 USD |
-3.44
|
$446.96M 488.58M USD | $3.04K 3.33K USD | $3.34 3.65 USD | $3.36 3.68 USD | $446.96M 488.58M USD | 0 | -$2.62 -2.8 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.DE | $26.7 29.19 USD |
-0.37
|
$359.37M 392.84M USD | $410 448.19 USD | $26.7 29.19 USD | $26.7 29.19 USD | $359.37M 392.84M USD | 19.34 | $1.38 1.51 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $45.8 50.07 USD |
-0.43
|
$333.57M 364.63M USD | $164 179.27 USD | $45.8 50.07 USD | $46 50.28 USD | $333.57M 364.63M USD | 48.72 | $0.94 1.03 USD | |
| All for One Group SE A1OS.DE | $58.2 63.62 USD |
+1.4
|
$289.95M 316.96M USD | $221 241.58 USD | $57.4 62.75 USD | $58.2 63.62 USD | $289.95M 316.96M USD | 26.09 | $2.23 2.44 USD | |
| Fabasoft AG FAA.DE | $20.2 22.08 USD |
+0.5
|
$222.2M 242.89M USD | $703 768.47 USD | $19.8 21.64 USD | $20.2 22.08 USD | $222.2M 242.89M USD | 24.93 | $0.81 0.89 USD | |
| Nynomic AG M7U.DE | $29.7 32.47 USD |
+1.02
|
$193.68M 211.72M USD | $400 437.25 USD | $29.3 32.03 USD | $29.7 32.47 USD | $193.68M 211.72M USD | 30.61 | $0.97 1.06 USD | |
| Serviceware SE SJJ.DE | $12.6 13.77 USD |
-0.79
|
$132.3M 144.62M USD | $1.06K 1.16K USD | $12.5 13.66 USD | $12.6 13.77 USD | $132.3M 144.62M USD | 0 | -$0.25 -0.2 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $33 36.07 USD |
-0.6
|
$116.36M 127.2M USD | $182 198.95 USD | $32.6 35.64 USD | $33 36.07 USD | $116.36M 127.2M USD | 8.35 | $3.95 4.32 USD | |
| NFON AG NFN.DE | $6.25 6.83 USD |
0
|
$103.51M 113.15M USD | $1.58K 1.72K USD | $6.25 6.83 USD | $6.25 6.83 USD | $103.51M 113.15M USD | 0 | -$0.05 -0.05 USD | |
| FORTEC Elektronik AG FEV.DE | $22.6 24.7 USD |
-0.88
|
$73.46M 80.3M USD | $280 306.08 USD | $22.6 24.7 USD | $22.8 24.92 USD | $73.46M 80.3M USD | 9.95 | $2.27 2.48 USD | |
| audius SE 3IT.DE | $14.4 15.74 USD |
-0.69
|
$70.86M 77.46M USD | $332 362.92 USD | $14.4 15.74 USD | $14.4 15.74 USD | $70.86M 77.46M USD | 20.57 | $0.7 0.77 USD | |
| ORBIS AG OBS.DE | $6.05 6.61 USD |
0
|
$57.29M 62.63M USD | $393 429.6 USD | $6.05 6.61 USD | $6.05 6.61 USD | $57.29M 62.63M USD | 20.86 | $0.29 0.32 USD | |
| Softing AG SYT.DE | $4.96 5.42 USD |
-5.52
|
$44.72M 48.88M USD | $1.03K 1.12K USD | $4.96 5.42 USD | $5.1 5.57 USD | $44.72M 48.88M USD | 0 | -$0.76 -0.8 USD | |
| Seven Principles AG T3T1.DE | $5.45 5.96 USD |
+2.83
|
$20.55M 22.46M USD | $328 358.55 USD | $5.4 5.9 USD | $5.45 5.96 USD | $20.55M 22.46M USD | 49.54 | $0.11 0.12 USD | |
| Plan Optik AG P4O.DE | $3.52 3.85 USD |
+0.57
|
$15.9M 17.38M USD | $3.38K 3.7K USD | $3.52 3.85 USD | $3.52 3.85 USD | $15.9M 17.38M USD | 9.51 | $0.37 0.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| OTRS AG TR9.DE | $5.65 6.18 USD |
0
|
$10.83M 11.84M USD | $1.28K 1.4K USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.83M 11.84M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.7 1.86 USD |
-2.3
|
$10.56M 11.54M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $10.56M 11.54M USD | 13.07 | $0.13 0.14 USD | |
| artec technologies AG A6T.DE | $3.14 3.43 USD |
+35.34
|
$8.98M 9.82M USD | $34.11K 37.29K USD | $2.98 3.26 USD | $3.4 3.72 USD | $8.98M 9.82M USD | 314.00 | $0.01 0.01 USD | |
| RealTech AG RTC.DE | $1.25 1.37 USD |
0
|
$6.73M 7.36M USD | $31.81K 34.77K USD | $1.21 1.32 USD | $1.33 1.45 USD | $6.73M 7.36M USD | 31.25 | $0.04 0.04 USD | |
| TELES Aktiengesellschaft TLIK.DE | $1.07 1.17 USD |
-0.93
|
$6.67M 7.29M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $6.67M 7.29M USD | 0 | -$0.3 -0.3 USD | |
| PRO DV AG PDA.DE | $0.92 1.01 USD |
+5.14
|
$3.96M 4.32M USD | $3K 3.28K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $3.96M 4.32M USD | 10.22 | $0.09 0.1 USD | |
| Net-Digital AG VRL.DE | $2.48 2.71 USD |
0
|
$3.85M 4.21M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.85M 4.21M USD | 0 | -$0.32 -0.3 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3099 0.34 USD |
-10.86
|
$1.65M 1.8M USD | $2.29K 2.5K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $1.65M 1.8M USD | 0 | -$2.01 -2.1 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}