Página 2 de resultados Del País: Alemania Bolsa de valores: XETRA Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (132)
- {{country.name}}
- Todos los países
- Alemania (132)
XETRA (132)
Tecnología (132)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (102)
- Servicios financieros (101)
- Bienes raíces (28)
- Productos de consumo defensivos (46)
- Atención sanitaria (88)
- Servicios públicos (26)
- Servicios de comunicaciones (50)
- Energía (25)
- Industria (139)
- Tecnología (132)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (26)
- Software-Aplicación (1)
- Equipo de Comunicación (12)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (3)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (15)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
HubSpot, Inc.
096.DE
DE
|
€166.50 192.2 USD |
+4.39
|
€8.52B 9.84B USD | €880.00 1.02K USD | €165.00 190.47 USD | €167.50 193.35 USD | €8.52B 9.84B USD | 101.52 | €1.64 1.89 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€11.00 12.7 USD |
+5.77
|
€2.62B 3.03B USD | €3.18K 3.67K USD | €10.96 12.65 USD | €11.44 13.21 USD | €2.62B 3.03B USD | 5.97 | €1.84 2.12 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€9.73 11.23 USD |
+3.12
|
€1.41B 1.63B USD | €1.97K 2.28K USD | €9.58 11.05 USD | €9.73 11.23 USD | €1.41B 1.63B USD | 0 | -€2.89 -3.3 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€184.40 212.86 USD |
+0.66
|
€1.19B 1.38B USD | €2.88K 3.33K USD | €183.60 211.94 USD | €189.40 218.63 USD | €1.19B 1.38B USD | 35.80 | €5.15 5.94 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€74.70 86.23 USD |
-0.93
|
€991.27M 1.14B USD | €1.22K 1.41K USD | €74.70 86.23 USD | €77.70 89.69 USD | €991.27M 1.14B USD | 35.23 | €2.12 2.45 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.20 52.18 USD |
-0.22
|
€704.95M 813.75M USD | €26.00 30.01 USD | €45.20 52.18 USD | €45.70 52.75 USD | €704.95M 813.75M USD | 0 | -€1.49 -1.7 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€83.00 95.81 USD |
+0.97
|
€605.01M 698.39M USD | €103.00 118.9 USD | €83.00 95.81 USD | €83.00 95.81 USD | €605.01M 698.39M USD | 18.99 | €4.37 5.04 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €124.00 143.14 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€39.00 45.02 USD |
-2.01
|
€553.48M 638.9M USD | €215.00 248.18 USD | €38.80 44.79 USD | €40.20 46.4 USD | €553.48M 638.9M USD | 22.94 | €1.70 1.96 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.90 36.82 USD |
+3.57
|
€148.09M 170.95M USD | €2.27K 2.62K USD | €30.80 35.55 USD | €33.40 38.55 USD | €148.09M 170.95M USD | 28.23 | €1.13 1.3 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€29.60 34.17 USD |
-1.33
|
€104.37M 120.48M USD | €494.00 570.24 USD | €29.20 33.71 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
NFON AG
NFN.DE
DE
|
€3.30 3.81 USD |
0
|
€55.10M 63.61M USD | €53.00 61.18 USD | €3.30 3.81 USD | €3.35 3.87 USD | €55.10M 63.61M USD | 82.50 | €0.04 0.05 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.25 6.06 USD |
+0.96
|
€49.72M 57.39M USD | €470.00 542.54 USD | €5.25 6.06 USD | €5.30 6.12 USD | €49.72M 57.39M USD | 15.44 | €0.34 0.39 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.85 15.99 USD |
+1.84
|
€45.02M 51.97M USD | €2.65K 3.06K USD | €13.15 15.18 USD | €13.85 15.99 USD | €45.02M 51.97M USD | 76.94 | €0.18 0.21 USD | ||
cyan AG
CYR.DE
DE
|
€2.04 2.35 USD |
0
|
€44.22M 51.05M USD | €375.00 432.88 USD | €1.98 2.29 USD | €2.04 2.35 USD | €44.22M 51.05M USD | 0 | -€0.09 -0.1 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€16.50 19.05 USD |
-0.9
|
€35.38M 40.84M USD | €1.57K 1.81K USD | €16.30 18.82 USD | €17.05 19.68 USD | €35.38M 40.84M USD | 0 | -€0.47 -0.5 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.79 3.22 USD |
+1.45
|
€30.46M 35.16M USD | €351.00 405.17 USD | €2.69 3.11 USD | €2.79 3.22 USD | €30.46M 35.16M USD | 0 | -€0.21 -0.2 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.50 1.73 USD |
0
|
€28.44M 32.82M USD | €36.57K 42.21K USD | €1.45 1.67 USD | €1.70 1.96 USD | €28.44M 32.82M USD | 0 | -€0.21 -0.2 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€2.09 2.41 USD |
-0.95
|
€12.98M 14.98M USD | €269.00 310.52 USD | €2.04 2.35 USD | €2.14 2.47 USD | €12.98M 14.98M USD | 9.08 | €0.23 0.27 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.49 0.57 USD |
-3.92
|
€7.96M 9.19M USD | €29.62K 34.19K USD | €0.49 0.57 USD | €0.49 0.57 USD | €7.96M 9.19M USD | 0 | -€0.52 -0.6 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.27 2.62 USD |
-1.73
|
€6.47M 7.46M USD | €2.03K 2.34K USD | €2.25 2.6 USD | €2.35 2.71 USD | €6.47M 7.46M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.DE
DE
|
€1.20 1.39 USD |
+6.19
|
€6.46M 7.46M USD | €2.14K 2.47K USD | €1.17 1.35 USD | €1.20 1.39 USD | €6.46M 7.46M USD | 60.00 | €0.02 0.02 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.61 1.86 USD |
-1.83
|
€5.18M 5.98M USD | €251.00 289.74 USD | €1.61 1.86 USD | €1.61 1.86 USD | €5.18M 5.98M USD | 40.25 | €0.04 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}