Del País: Alemania Bolsa de valores: XETRA Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (132)
- {{country.name}}
- Todos los países
- Alemania (132)
XETRA (132)
Tecnología (132)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (102)
- Servicios financieros (101)
- Bienes raíces (28)
- Productos de consumo defensivos (46)
- Atención sanitaria (88)
- Servicios públicos (26)
- Servicios de comunicaciones (50)
- Energía (25)
- Industria (139)
- Tecnología (132)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (26)
- Software-Aplicación (1)
- Equipo de Comunicación (12)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (3)
- Componentes Electrónicos (5)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (15)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€175.96 203.12 USD |
+0.43
|
€4.26T 4.92T USD | €50.92K 58.78K USD | €175.00 202.01 USD | €176.42 203.65 USD | €4.26T 4.92T USD | 31.08 | €5.66 6.53 USD | ||
Apple Inc.
APC.DE
DE
|
€253.35 292.45 USD |
+0.86
|
€3.72T 4.3T USD | €3.79K 4.38K USD | €253.05 292.1 USD | €254.20 293.43 USD | €3.72T 4.3T USD | 35.38 | €7.16 8.27 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€345.90 399.28 USD |
-0.46
|
€2.57T 2.97T USD | €16.49K 19.03K USD | €344.15 397.26 USD | €346.10 399.52 USD | €2.57T 2.97T USD | 23.75 | €14.56 16.81 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€326.50 376.89 USD |
+0.6
|
€1.55T 1.79T USD | €3.15K 3.63K USD | €325.50 375.74 USD | €329.00 379.78 USD | €1.55T 1.79T USD | 62.42 | €5.23 6.04 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€794.20 916.77 USD |
+1.47
|
€895.65B 1.03T USD | €7.82K 9.02K USD | €790.80 912.85 USD | €809.00 933.86 USD | €895.65B 1.03T USD | 43.18 | €18.39 21.23 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€400.00 461.73 USD |
+1.14
|
€652.24B 752.9B USD | €7.67K 8.85K USD | €396.55 457.75 USD | €403.80 466.12 USD | €652.24B 752.9B USD | 153.25 | €2.61 3.01 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,555.60 1795.68 USD |
+3.16
|
€599.56B 692.09B USD | €643.00 742.24 USD | €1,535.20 1772.13 USD | €1,561.00 1801.92 USD | €599.56B 692.09B USD | 60.31 | €25.79 29.77 USD | ||
Intel Corporation
INL.DE
DE
|
€95.13 109.81 USD |
+3.29
|
€478.12B 551.91B USD | €11.15K 12.87K USD | €94.27 108.82 USD | €95.76 110.54 USD | €478.12B 551.91B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€163.00 188.16 USD |
-8.36
|
€469.28B 541.71B USD | €26.40K 30.48K USD | €155.40 179.38 USD | €163.46 188.69 USD | €469.28B 541.71B USD | 33.67 | €4.84 5.59 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.70 119.7 USD |
+0.08
|
€408.73B 471.81B USD | €2.12K 2.45K USD | €103.30 119.24 USD | €103.74 119.75 USD | €408.73B 471.81B USD | 39.88 | €2.60 3 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.54 131.06 USD |
-0.58
|
€272.19B 314.2B USD | €12.18K 14.06K USD | €112.98 130.42 USD | €113.72 131.27 USD | €272.19B 314.2B USD | 147.45 | €0.77 0.89 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€236.70 273.23 USD |
-0.96
|
€222.47B 256.81B USD | €1.99K 2.3K USD | €235.55 271.9 USD | €237.35 273.98 USD | €222.47B 256.81B USD | 24.15 | €9.80 11.31 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€323.00 372.85 USD |
-2.9
|
€209.34B 241.65B USD | €788.00 909.62 USD | €323.00 372.85 USD | €326.55 376.95 USD | €209.34B 241.65B USD | 29.68 | €10.88 12.56 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€223.35 257.82 USD |
+0.29
|
€195.55B 225.74B USD | €9.25K 10.68K USD | €221.40 255.57 USD | €228.00 263.19 USD | €195.55B 225.74B USD | 88.63 | €2.52 2.91 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€229.60 265.04 USD |
+0.86
|
€187.12B 216B USD | €1.10K 1.27K USD | €227.40 262.5 USD | €229.90 265.38 USD | €187.12B 216B USD | 229.59 | €1.00 1.15 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€168.60 194.62 USD |
+0.54
|
€177.70B 205.13B USD | €2.35K 2.71K USD | €167.02 192.8 USD | €169.74 195.94 USD | €177.70B 205.13B USD | 20.89 | €8.07 9.32 USD | ||
SAP SE
SAP.DE
DE
|
€143.16 165.25 USD |
-4.37
|
€167.15B 192.94B USD | €1.29M 1.49M USD | €142.00 163.92 USD | €148.54 171.46 USD | €167.15B 192.94B USD | 22.97 | €6.23 7.19 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€132.24 152.65 USD |
+0.24
|
€162.69B 187.79B USD | €725.00 836.89 USD | €131.16 151.4 USD | €133.06 153.6 USD | €162.69B 187.79B USD | 43.78 | €3.02 3.49 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€434.80 501.9 USD |
+2.49
|
€149.87B 173B USD | €1.15K 1.33K USD | €428.15 494.23 USD | €438.85 506.58 USD | €149.87B 173B USD | 29.96 | €14.51 16.75 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€60.01 69.27 USD |
-0.78
|
€122.16B 141.01B USD | €2.47K 2.85K USD | €59.65 68.86 USD | €60.04 69.31 USD | €122.16B 141.01B USD | 17.14 | €3.50 4.04 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€147.34 170.08 USD |
-2.24
|
€120.67B 139.3B USD | €7.36K 8.5K USD | €146.68 169.32 USD | €148.00 170.84 USD | €120.67B 139.3B USD | 19.67 | €7.49 8.65 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€76.03 87.76 USD |
+1.24
|
€98.80B 114.05B USD | €724.23K 836K USD | €75.77 87.46 USD | €77.23 89.15 USD | €98.80B 114.05B USD | 92.71 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€91.14 105.21 USD |
-2.77
|
€93.99B 108.5B USD | €15.57K 17.98K USD | €90.52 104.49 USD | €92.00 106.2 USD | €93.99B 108.5B USD | 62.42 | €1.46 1.69 USD | ||
Adobe Inc.
ADB.DE
DE
|
€202.85 234.16 USD |
-1.02
|
€81.99B 94.65B USD | €842.00 971.95 USD | €202.15 233.35 USD | €203.40 234.79 USD | €81.99B 94.65B USD | 13.61 | €14.90 17.2 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.75 13.56 USD |
+0.26
|
€65.59B 75.72B USD | €107.77K 124.4K USD | €11.62 13.41 USD | €11.80 13.62 USD | €65.59B 75.72B USD | 83.92 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.38 73.16 USD |
+3.33
|
€56.33B 65.03B USD | €8.12K 9.37K USD | €62.78 72.47 USD | €63.82 73.67 USD | €56.33B 65.03B USD | 452.71 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€39.94 46.1 USD |
-0.15
|
€52.89B 61.05B USD | €1.25K 1.44K USD | €39.76 45.9 USD | €40.05 46.23 USD | €52.89B 61.05B USD | 42.94 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.23 11.8 USD |
+0.39
|
€33.96B 39.2B USD | €3.99K 4.6K USD | €10.12 11.68 USD | €10.25 11.83 USD | €33.96B 39.2B USD | 14.60 | €0.70 0.81 USD | ||
HP Inc.
7HP.DE
DE
|
€21.50 24.82 USD |
-0.97
|
€19.66B 22.7B USD | €1.82K 2.1K USD | €21.49 24.81 USD | €21.50 24.82 USD | €19.66B 22.7B USD | 9.18 | €2.34 2.7 USD | ||
Nemetschek SE
NEM.DE
DE
|
€58.60 67.64 USD |
-4.4
|
€6.76B 7.81B USD | €45.04K 51.99K USD | €58.25 67.24 USD | €60.95 70.36 USD | €6.76B 7.81B USD | 29.15 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€55.36 63.9 USD |
+2.79
|
€6.24B 7.21B USD | €84.48K 97.51K USD | €54.34 62.73 USD | €56.16 64.83 USD | €6.24B 7.21B USD | 104.45 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€45.41 52.42 USD |
+0.9
|
€5.98B 6.91B USD | €755.00 871.52 USD | €44.08 50.88 USD | €45.41 52.42 USD | €5.98B 6.91B USD | 51.60 | €0.88 1.02 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€130.45 150.58 USD |
+4.23
|
€4.66B 5.38B USD | €5.58K 6.45K USD | €127.70 147.41 USD | €133.30 153.87 USD | €4.66B 5.38B USD | 0 | -€6.22 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.50 35.21 USD |
-1.99
|
€3.84B 4.44B USD | €30.32K 35K USD | €30.22 34.88 USD | €30.90 35.67 USD | €3.84B 4.44B USD | 16.31 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.16 31.35 USD |
+0.22
|
€3.72B 4.29B USD | €34.97K 40.36K USD | €26.50 30.59 USD | €27.16 31.35 USD | €3.72B 4.29B USD | 17.08 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€164.60 190 USD |
+3.13
|
€2.84B 3.27B USD | €3.32K 3.83K USD | €160.00 184.69 USD | €165.80 191.39 USD | €2.84B 3.27B USD | 26.04 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€88.95 102.68 USD |
+4.04
|
€2.67B 3.08B USD | €50.09K 57.82K USD | €87.40 100.89 USD | €91.50 105.62 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.56 50.28 USD |
+2.16
|
€2.49B 2.88B USD | €53.70K 61.98K USD | €42.98 49.61 USD | €43.90 50.68 USD | €2.49B 2.88B USD | 36.60 | €1.19 1.37 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€91.95 106.14 USD |
+2.79
|
€1.76B 2.03B USD | €10.32K 11.91K USD | €89.50 103.31 USD | €93.00 107.35 USD | €1.76B 2.03B USD | 49.70 | €1.85 2.14 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.82 56.35 USD |
-0.53
|
€1.69B 1.96B USD | €48.54K 56.03K USD | €47.88 55.27 USD | €49.78 57.46 USD | €1.69B 1.96B USD | 0 | -€5.43 -6.2 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€76.50 88.31 USD |
-1.67
|
€1.22B 1.4B USD | €15.63K 18.04K USD | €75.00 86.58 USD | €77.10 89 USD | €1.22B 1.4B USD | 25.16 | €3.04 3.51 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €2.78K 3.21K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.45 6.29 USD |
-2.16
|
€854.68M 986.59M USD | €162.19K 187.22K USD | €5.38 6.2 USD | €5.53 6.38 USD | €854.68M 986.59M USD | 6.98 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.00 31.17 USD |
+4.25
|
€830.27M 958.41M USD | €10.63K 12.27K USD | €26.25 30.3 USD | €27.15 31.34 USD | €830.27M 958.41M USD | 42.18 | €0.64 0.74 USD | ||
Cancom SE
COK.DE
DE
|
€25.45 29.38 USD |
-2.12
|
€731.43M 844.31M USD | €6.90K 7.96K USD | €25.35 29.26 USD | €25.85 29.84 USD | €731.43M 844.31M USD | 46.27 | €0.55 0.63 USD | ||
|
Worldline SA
WO6.DE
DE
|
€0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€35.55 41.04 USD |
-0.14
|
€578.32M 667.58M USD | €3.85K 4.44K USD | €35.10 40.52 USD | €35.55 41.04 USD | €578.32M 667.58M USD | 18.61 | €1.91 2.2 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.95 24.18 USD |
-1.64
|
€535.58M 618.24M USD | €12.70K 14.66K USD | €20.75 23.95 USD | €21.25 24.53 USD | €535.58M 618.24M USD | 15.63 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€48.80 56.33 USD |
-1.81
|
€484.64M 559.44M USD | €2.58K 2.97K USD | €48.80 56.33 USD | €49.60 57.25 USD | €484.64M 559.44M USD | 33.19 | €1.47 1.7 USD | ||
Nagarro SE
NA9.DE
DE
|
€36.28 41.88 USD |
+0.72
|
€449.00M 518.3M USD | €14.55K 16.79K USD | €35.12 40.54 USD | €36.50 42.13 USD | €449.00M 518.3M USD | 9.59 | €3.78 4.36 USD | ||
Northern Data AG
NB2.DE
DE
|
€5.78 6.67 USD |
-5.71
|
€371.06M 428.32M USD | €16.43K 18.97K USD | €5.70 6.57 USD | €6.05 6.98 USD | €371.06M 428.32M USD | 0 | -€7.52 -8.6 USD | ||
adesso SE
ADN1.DE
DE
|
€54.10 62.45 USD |
+0.56
|
€346.63M 400.12M USD | €5.14K 5.93K USD | €53.30 61.53 USD | €55.00 63.49 USD | €346.63M 400.12M USD | 12.75 | €4.24 4.89 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
0
|
€345.10M 398.36M USD | €2.01K 2.32K USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.00 21.93 USD |
-0.26
|
€198.51M 229.14M USD | €588.00 678.75 USD | €18.95 21.87 USD | €19.20 22.16 USD | €198.51M 229.14M USD | 0 | -€5.37 -6.1 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.25 17.6 USD |
+2.35
|
€172.21M 198.78M USD | €3.11K 3.59K USD | €15.00 17.32 USD | €15.35 17.72 USD | €172.21M 198.78M USD | 49.19 | €0.31 0.36 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€143.12M 165.21M USD | €2.13K 2.46K USD | €1.77 2.04 USD | €1.78 2.05 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.20 15.24 USD |
-0.75
|
€139.75M 161.32M USD | €1.13K 1.3K USD | €13.20 15.24 USD | €13.35 15.41 USD | €139.75M 161.32M USD | 13.60 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
0
|
€136.50M 157.57M USD | €1.00K 1.15K USD | €12.95 14.95 USD | €13.00 15.01 USD | €136.50M 157.57M USD | 118.18 | €0.11 0.13 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.05 21.99 USD |
+1.33
|
€125.14M 144.45M USD | €4.90K 5.66K USD | €18.45 21.3 USD | €19.05 21.99 USD | €125.14M 144.45M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.22 10.64 USD |
-1.5
|
€73.58M 84.93M USD | €1.04K 1.19K USD | €9.21 10.63 USD | €9.31 10.75 USD | €73.58M 84.93M USD | 9.31 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.24 9.51 USD |
-0.48
|
€68.95M 79.59M USD | €1.69K 1.95K USD | €8.20 9.47 USD | €8.44 9.74 USD | €68.95M 79.59M USD | 10.98 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.59 2.99 USD |
0
|
€68.85M 79.48M USD | €5.00 5.77 USD | €2.59 2.99 USD | €2.59 2.99 USD | €68.85M 79.48M USD | 23.54 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.36 7.34 USD |
+2.25
|
€56.51M 65.23M USD | €35.00 40.4 USD | €6.36 7.34 USD | €6.36 7.34 USD | €56.51M 65.23M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€10.30 11.89 USD |
0
|
€46.53M 53.71M USD | €4.14K 4.78K USD | €10.10 11.66 USD | €10.35 11.95 USD | €46.53M 53.71M USD | 93.63 | €0.11 0.13 USD | ||
KPS AG
KSC.DE
DE
|
€0.30 0.35 USD |
+4.83
|
€12.51M 14.44M USD | €592.00 683.37 USD | €0.26 0.3 USD | €0.30 0.35 USD | €12.51M 14.44M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.46 0.53 USD |
+0.77
|
€11.18M 12.9M USD | €4.00 4.62 USD | €0.46 0.53 USD | €0.46 0.53 USD | €11.18M 12.9M USD | 0 | -€2.24 -2.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.11 0.13 USD |
-5.17
|
€2.29M 2.64M USD | €13.10K 15.12K USD | €0.11 0.13 USD | €0.15 0.17 USD | €2.29M 2.64M USD | 0 | -€0.19 -0.2 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€449.35 518.7 USD |
+3.19
|
€356.77B 411.83B USD | €548.00 632.58 USD | €441.45 509.58 USD | €452.30 522.11 USD | €356.77B 411.83B USD | 48.68 | €9.23 10.65 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€1,870.80 2159.53 USD |
0
|
€244.38B 282.09B USD | €9.00 10.39 USD | €1,810.20 2089.58 USD | €1,912.00 2207.09 USD | €244.38B 282.09B USD | 60.97 | €30.68 35.41 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€247.25 285.41 USD |
+0.2
|
€225.02B 259.75B USD | €277.00 319.75 USD | €247.25 285.41 USD | €248.45 286.79 USD | €225.02B 259.75B USD | 48.67 | €5.08 5.86 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€346.00 399.4 USD |
+0.6
|
€168.53B 194.54B USD | €98.00 113.12 USD | €346.00 399.4 USD | €353.15 407.65 USD | €168.53B 194.54B USD | 59.14 | €5.85 6.75 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€149.34 172.39 USD |
+1.18
|
€128.53B 148.36B USD | €1.12K 1.29K USD | €147.46 170.22 USD | €150.44 173.66 USD | €128.53B 148.36B USD | 82.50 | €1.81 2.09 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€335.15 386.88 USD |
+0.19
|
€92.44B 106.71B USD | €66.00 76.19 USD | €335.15 386.88 USD | €335.45 387.22 USD | €92.44B 106.71B USD | 90.33 | €3.71 4.28 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€200.65 231.62 USD |
0
|
€80.21B 92.59B USD | €231.00 266.65 USD | €198.56 229.2 USD | €201.25 232.31 USD | €80.21B 92.59B USD | 21.55 | €9.31 10.75 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€398.50 460 USD |
+0.13
|
€76.30B 88.08B USD | €1.00 1.15 USD | €398.50 460 USD | €398.50 460 USD | €76.30B 88.08B USD | 105.42 | €3.78 4.36 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€210.00 242.41 USD |
-0.24
|
€72.79B 84.02B USD | €139.00 160.45 USD | €209.50 241.83 USD | €210.50 242.99 USD | €72.79B 84.02B USD | 0 | -€3.05 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€199.20 229.94 USD |
+1.12
|
€70.91B 81.85B USD | €233.00 268.96 USD | €198.00 228.56 USD | €199.60 230.41 USD | €70.91B 81.85B USD | 603.63 | €0.33 0.38 USD | ||
Intuit Inc.
ITU.DE
DE
|
€245.35 283.22 USD |
-0.55
|
€67.11B 77.47B USD | €761.00 878.45 USD | €244.95 282.75 USD | €247.00 285.12 USD | €67.11B 77.47B USD | 17.24 | €14.23 16.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€753.80 870.14 USD |
+3.42
|
€58.65B 67.7B USD | €579.00 668.36 USD | €748.00 863.44 USD | €759.60 876.83 USD | €58.65B 67.7B USD | 151.97 | €4.96 5.73 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€386.70 446.38 USD |
+3.37
|
€54.74B 63.19B USD | €255.00 294.36 USD | €378.40 436.8 USD | €386.80 446.5 USD | €54.74B 63.19B USD | 147.59 | €2.62 3.02 USD | ||
|
ASM International NV
AVS.DE
DE
|
€944.60 1090.38 USD |
+4.51
|
€46.18B 53.3B USD | €306.00 353.23 USD | €932.00 1075.84 USD | €945.20 1091.08 USD | €46.18B 53.3B USD | 46.87 | €20.15 23.26 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€193.84 223.76 USD |
0
|
€40.93B 47.25B USD | €160.00 184.69 USD | €190.50 219.9 USD | €194.10 224.06 USD | €40.93B 47.25B USD | 32.57 | €5.95 6.87 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€99.41 114.75 USD |
+4.33
|
€38.65B 44.62B USD | €10.00 11.54 USD | €99.41 114.75 USD | €99.41 114.75 USD | €38.65B 44.62B USD | 84.24 | €1.18 1.36 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€58.90 67.99 USD |
0
|
€35.06B 40.47B USD | €3.03K 3.5K USD | €57.20 66.03 USD | €59.15 68.28 USD | €35.06B 40.47B USD | 53.06 | €1.11 1.28 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.44 12.05 USD |
+0.19
|
€34.67B 40.02B USD | €14.00 16.16 USD | €10.24 11.82 USD | €10.44 12.05 USD | €34.67B 40.02B USD | 14.91 | €0.70 0.81 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€87.70 101.24 USD |
0
|
€31.42B 36.27B USD | €1.00 1.15 USD | €86.65 100.02 USD | €87.70 101.24 USD | €31.42B 36.27B USD | 22.31 | €3.93 4.54 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€140.50 162.18 USD |
0
|
€27.53B 31.78B USD | €44.00 50.79 USD | €140.50 162.18 USD | €142.36 164.33 USD | €27.53B 31.78B USD | 25.49 | €5.51 6.36 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€798.30 921.51 USD |
-0.55
|
€25.18B 29.06B USD | €151.00 174.3 USD | €794.90 917.58 USD | €804.00 928.08 USD | €25.18B 29.06B USD | 23.73 | €33.63 38.82 USD | ||
FISERV INC. R
FIV.DE
DE
|
€46.35 53.5 USD |
-0.22
|
€24.72B 28.53B USD | €223.00 257.42 USD | €46.20 53.33 USD | €46.65 53.85 USD | €24.72B 28.53B USD | 9.05 | €5.12 5.91 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€223.00 257.42 USD |
+2.29
|
€23.96B 27.66B USD | €367.00 423.64 USD | €218.00 251.64 USD | €223.50 257.99 USD | €23.96B 27.66B USD | 16.60 | €13.43 15.5 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€302.20 348.84 USD |
+4.82
|
€23.94B 27.63B USD | €552.00 637.19 USD | €300.80 347.22 USD | €302.30 348.96 USD | €23.94B 27.63B USD | 159.05 | €1.90 2.19 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€81.39 93.95 USD |
-1.09
|
€23.87B 27.55B USD | €5.00 5.77 USD | €81.39 93.95 USD | €81.39 93.95 USD | €23.87B 27.55B USD | 13.81 | €5.89 6.8 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€245.40 283.27 USD |
0
|
€22.33B 25.78B USD | €321.00 370.54 USD | €244.00 281.66 USD | €246.00 283.97 USD | €22.33B 25.78B USD | 31.26 | €7.85 9.06 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.24 59.15 USD |
-1.46
|
€22.10B 25.51B USD | €11.00 12.7 USD | €51.24 59.15 USD | €51.24 59.15 USD | €22.10B 25.51B USD | 16.80 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€45.52 52.55 USD |
0
|
€21.53B 24.85B USD | €1.54K 1.77K USD | €45.40 52.41 USD | €45.80 52.87 USD | €21.53B 24.85B USD | 11.38 | €4.00 4.62 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€108.58 125.34 USD |
-1.36
|
€17.56B 20.27B USD | €4.00 4.62 USD | €108.58 125.34 USD | €108.82 125.61 USD | €17.56B 20.27B USD | 0 | -€0.42 -0.4 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€99.50 114.86 USD |
0
|
€16.63B 19.2B USD | €874.00 1.01K USD | €98.36 113.54 USD | €99.96 115.39 USD | €16.63B 19.2B USD | 10.89 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}