Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- China (32)
Shanghai (32)
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (55)
Productos de consumo defensivos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥32.98 4.87 USD |
-2.77
|
CN¥192.99B 28.48B USD | CN¥21.08M 3.11M USD | CN¥32.93 4.86 USD | CN¥34.15 5.04 USD | CN¥192.99B 28.48B USD | 26.38 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.27 3.58 USD |
-1.38
|
CN¥153.52B 22.65B USD | CN¥48.54M 7.16M USD | CN¥24.27 3.58 USD | CN¥24.68 3.64 USD | CN¥153.52B 22.65B USD | 12.70 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.18 5.19 USD |
-2.52
|
CN¥30.53B 4.5B USD | CN¥9.97M 1.47M USD | CN¥35.00 5.16 USD | CN¥36.27 5.35 USD | CN¥30.53B 4.5B USD | 19.32 | CN¥1.82 0.27 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥79.77 11.77 USD |
-3.72
|
CN¥26.59B 3.92B USD | CN¥4.80M 708.23K USD | CN¥79.75 11.77 USD | CN¥82.85 12.22 USD | CN¥26.59B 3.92B USD | 16.79 | CN¥4.75 0.7 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.30 2.11 USD |
-8.33
|
CN¥25.64B 3.78B USD | CN¥280.68M 41.41M USD | CN¥14.10 2.08 USD | CN¥15.93 2.35 USD | CN¥25.64B 3.78B USD | 68.09 | CN¥0.21 0.03 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥10.35 1.53 USD |
-5.05
|
CN¥22.14B 3.27B USD | CN¥47.05M 6.94M USD | CN¥10.35 1.53 USD | CN¥11.00 1.62 USD | CN¥22.14B 3.27B USD | 22.50 | CN¥0.46 0.07 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.15 1.94 USD |
-1.05
|
CN¥14.00B 2.07B USD | CN¥26.34M 3.89M USD | CN¥13.14 1.94 USD | CN¥14.12 2.08 USD | CN¥14.00B 2.07B USD | 18.78 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.04 2.51 USD |
-3.02
|
CN¥13.19B 1.95B USD | CN¥11.58M 1.71M USD | CN¥17.03 2.51 USD | CN¥17.64 2.6 USD | CN¥13.19B 1.95B USD | 21.03 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.77 3.65 USD |
-1.55
|
CN¥10.40B 1.54B USD | CN¥2.81M 414.43K USD | CN¥24.49 3.61 USD | CN¥25.28 3.73 USD | CN¥10.40B 1.54B USD | 26.92 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.10 1.05 USD |
-3.27
|
CN¥9.47B 1.4B USD | CN¥15.11M 2.23M USD | CN¥7.07 1.04 USD | CN¥7.35 1.08 USD | CN¥9.47B 1.4B USD | 28.39 | CN¥0.25 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.16 0.91 USD |
-1.44
|
CN¥8.49B 1.25B USD | CN¥7.31M 1.08M USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥16.22 2.39 USD |
-3.91
|
CN¥8.27B 1.22B USD | CN¥8.22M 1.21M USD | CN¥16.05 2.37 USD | CN¥17.00 2.51 USD | CN¥8.27B 1.22B USD | 73.72 | CN¥0.22 0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.51 0.96 USD |
-1.81
|
CN¥7.19B 1.06B USD | CN¥6.57M 968.78K USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥7.19B 1.06B USD | 46.50 | CN¥0.14 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.08 0.6 USD |
-2.86
|
CN¥6.13B 904.25M USD | CN¥13.30M 1.96M USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥6.13B 904.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.75 1.44 USD |
-1.71
|
CN¥5.91B 871.78M USD | CN¥10.47M 1.54M USD | CN¥9.69 1.43 USD | CN¥10.09 1.49 USD | CN¥5.91B 871.78M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.40 1.83 USD |
-2.29
|
CN¥5.26B 776.27M USD | CN¥1.21M 178.99K USD | CN¥12.30 1.81 USD | CN¥12.79 1.89 USD | CN¥5.26B 776.27M USD | 310.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥12.80 1.89 USD |
-3.25
|
CN¥5.13B 757.33M USD | CN¥2.07M 305.72K USD | CN¥12.70 1.87 USD | CN¥13.30 1.96 USD | CN¥5.13B 757.33M USD | 91.42 | CN¥0.14 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.40 1.68 USD |
-3.31
|
CN¥4.71B 694.47M USD | CN¥3.38M 499.43K USD | CN¥11.39 1.68 USD | CN¥11.86 1.75 USD | CN¥4.71B 694.47M USD | 22.35 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.81 0.41 USD |
-2.77
|
CN¥4.54B 670.48M USD | CN¥22.36M 3.3M USD | CN¥2.81 0.41 USD | CN¥2.89 0.43 USD | CN¥4.54B 670.48M USD | 12.77 | CN¥0.22 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥4.34B 640.6M USD | CN¥7.79M 1.15M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥4.34B 640.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.07 1.49 USD |
-3.17
|
CN¥4.31B 635.46M USD | CN¥7.09M 1.05M USD | CN¥9.99 1.47 USD | CN¥10.41 1.54 USD | CN¥4.31B 635.46M USD | 21.89 | CN¥0.46 0.07 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.41 1.39 USD |
-0.21
|
CN¥4.28B 630.89M USD | CN¥16.61M 2.45M USD | CN¥9.09 1.34 USD | CN¥9.99 1.47 USD | CN¥4.28B 630.89M USD | 94.09 | CN¥0.10 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥16.90 2.49 USD |
-2.54
|
CN¥4.05B 597.37M USD | CN¥3.77M 555.63K USD | CN¥16.47 2.43 USD | CN¥17.42 2.57 USD | CN¥4.05B 597.37M USD | 14.32 | CN¥1.18 0.17 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.70 1.28 USD |
-3.97
|
CN¥3.49B 514.75M USD | CN¥4.51M 665.17K USD | CN¥8.70 1.28 USD | CN¥9.05 1.34 USD | CN¥3.49B 514.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥3.31B 488.62M USD | CN¥10.25M 1.51M USD | CN¥5.11 0.75 USD | CN¥5.25 0.77 USD | CN¥3.31B 488.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.33 1.23 USD |
-3.25
|
CN¥3.25B 479.46M USD | CN¥3.25M 479.98K USD | CN¥8.31 1.23 USD | CN¥8.62 1.27 USD | CN¥3.25B 479.46M USD | 18.10 | CN¥0.46 0.07 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.17 3.27 USD |
-1.12
|
CN¥3.06B 451.41M USD | CN¥1.11M 164.22K USD | CN¥22.01 3.25 USD | CN¥22.48 3.32 USD | CN¥3.06B 451.41M USD | 42.63 | CN¥0.52 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.70 1.73 USD |
-2.17
|
CN¥2.75B 406.03M USD | CN¥4.55M 671.63K USD | CN¥11.60 1.71 USD | CN¥12.09 1.78 USD | CN¥2.75B 406.03M USD | 77.99 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.53 1.11 USD |
-3.09
|
CN¥2.38B 350.54M USD | CN¥5.73M 845.89K USD | CN¥7.46 1.1 USD | CN¥7.76 1.14 USD | CN¥2.38B 350.54M USD | 17.51 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.09 3.41 USD |
-1.49
|
CN¥2.28B 335.96M USD | CN¥942.32K 139.04K USD | CN¥22.75 3.36 USD | CN¥23.70 3.5 USD | CN¥2.28B 335.96M USD | 26.54 | CN¥0.87 0.13 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥7.94 1.17 USD |
-1.49
|
CN¥1.92B 283.95M USD | CN¥3.85M 567.41K USD | CN¥7.75 1.14 USD | CN¥8.06 1.19 USD | CN¥1.92B 283.95M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.14 1.2 USD |
-2.05
|
CN¥1.63B 240.21M USD | CN¥3.57M 526.65K USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥1.63B 240.21M USD | 45.22 | CN¥0.18 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}