$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.69 5.38 USD
0
$224.3B 31.19B USD $24.67M 3.43M USD $38.69 5.38 USD $39.2 5.45 USD $224.3B 31.19B USD 32.51 $1.19 0.17 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.69 3.85 USD
+0.11
$175.15B 24.35B USD $46.76M 6.5M USD $27.66 3.85 USD $27.95 3.89 USD $175.15B 24.35B USD 23.66 $1.17 0.16 USD
ANGEL YEAST  600298.SS $34.46 4.79 USD
+0.29
$29.92B 4.16B USD $6.11M 850.2K USD $34.35 4.78 USD $34.71 4.83 USD $29.92B 4.16B USD 21.53 $1.6 0.22 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.34 10.61 USD
-0.13
$24.53B 3.41B USD $3.47M 482.04K USD $76.06 10.58 USD $76.56 10.65 USD $24.53B 3.41B USD 15.48 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.71 1.35 USD
+0.62
$20.77B 2.89B USD $19.53M 2.72M USD $9.65 1.34 USD $9.74 1.35 USD $20.77B 2.89B USD 14.27 $0.68 0.09 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.34 3.94 USD
+0.14
$14.51B 2.02B USD $7.98M 1.11M USD $28.15 3.91 USD $28.88 4.02 USD $14.51B 2.02B USD 91.41 $0.31 0.04 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.33 1.58 USD
+1.16
$12.07B 1.68B USD $5.02M 698.45K USD $11.2 1.56 USD $11.35 1.58 USD $12.07B 1.68B USD 23.12 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.73 1.63 USD
+0.34
$12.06B 1.68B USD $10.33M 1.44M USD $11.68 1.62 USD $11.82 1.64 USD $12.06B 1.68B USD 23.00 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.57 1.19 USD
+0.71
$11.81B 1.64B USD $13.69M 1.9M USD $8.5 1.18 USD $8.59 1.19 USD $11.81B 1.64B USD 17.48 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6.23 0.87 USD
+3.83
$11.18B 1.55B USD $113.36M 15.76M USD $5.99 0.83 USD $6.29 0.87 USD $11.18B 1.55B USD 41.53 $0.15 0.02 USD
Juewei Food Co., Ltd.  603517.SS $15.43 2.15 USD
-0.13
$9.35B 1.3B USD $7.66M 1.07M USD $15.36 2.14 USD $15.48 2.15 USD $9.35B 1.3B USD 53.20 $0.29 0.04 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.4 2.98 USD
+0.42
$8.99B 1.25B USD $5.97M 830.06K USD $20.95 2.91 USD $22.1 3.07 USD $8.99B 1.25B USD 35.08 $0.61 0.08 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.71 1.07 USD
+0.26
$8.53B 1.19B USD $8.24M 1.15M USD $7.67 1.07 USD $7.74 1.08 USD $8.53B 1.19B USD 64.25 $0.12 0.02 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.88 2.35 USD
+0.12
$7.16B 995.83M USD $775.14K 107.78K USD $16.76 2.33 USD $16.94 2.36 USD $7.16B 995.83M USD 45.62 $0.37 0.05 USD
BMGC  600073.SS $7.46 1.04 USD
+1.22
$7B 972.67M USD $24.04M 3.34M USD $7.34 1.02 USD $7.48 1.04 USD $7B 972.67M USD 24.86 $0.3 0.04 USD
SANYUAN  600429.SS $4.63 0.64 USD
-0.22
$6.99B 971.57M USD $8.61M 1.2M USD $4.61 0.64 USD $4.66 0.65 USD $6.99B 971.57M USD 92.59 $0.05 0.006 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $13.99 1.95 USD
-0.78
$6.36B 883.9M USD $4.06M 564.44K USD $13.91 1.93 USD $14.1 1.96 USD $6.36B 883.9M USD 127.18 $0.11 0.02 USD
GUANNONG  600251.SS $8 1.11 USD
-1.84
$6.22B 864.29M USD $23.01M 3.2M USD $7.99 1.11 USD $8.12 1.13 USD $6.22B 864.29M USD 42.10 $0.19 0.03 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.84 1.92 USD
-0.43
$5.71B 794.52M USD $3.79M 526.85K USD $13.7 1.9 USD $13.9 1.93 USD $5.71B 794.52M USD 27.13 $0.51 0.07 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $21.64 3.01 USD
+10.02
$5.67B 788.96M USD $28.66M 3.99M USD $21.25 2.95 USD $21.64 3.01 USD $5.67B 788.96M USD 120.22 $0.18 0.03 USD
V V  600300.SS $3.46 0.48 USD
+0.29
$5.6B 777.99M USD $35.5M 4.94M USD $3.43 0.48 USD $3.47 0.48 USD $5.6B 777.99M USD 16.47 $0.21 0.03 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
0
$5.5B 764.42M USD $29.12M 4.05M USD $12.51 1.74 USD $13.71 1.91 USD $5.5B 764.42M USD 0 -$0.37 -0.05 USD
YouYou Foods Co., Ltd.  603697.SS $12.43 1.73 USD
0
$5.32B 739.18M USD $6.19M 860.26K USD $12.22 1.7 USD $12.6 1.75 USD $5.32B 739.18M USD 31.87 $0.39 0.05 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.71 1.77 USD
-0.7
$5.01B 697.06M USD $8.14M 1.13M USD $12.69 1.76 USD $12.9 1.79 USD $5.01B 697.06M USD 22.29 $0.57 0.08 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.34 2.69 USD
-1.78
$4.63B 644.22M USD $2.77M 385.14K USD $18.99 2.64 USD $19.71 2.74 USD $4.63B 644.22M USD 17.26 $1.12 0.16 USD
JINJIAN CEREALS IND  600127.SS $6.97 0.97 USD
+0.14
$4.47B 621.97M USD $17.58M 2.44M USD $6.93 0.96 USD $6.99 0.97 USD $4.47B 621.97M USD 348.50 $0.02 0.002 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.72 3.44 USD
-0.24
$3.41B 474.33M USD $869.36K 120.88K USD $24.6 3.42 USD $24.89 3.46 USD $3.41B 474.33M USD 38.03 $0.65 0.09 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.18 3.64 USD
+0.23
$2.58B 358.97M USD $609K 84.68K USD $25.98 3.61 USD $26.28 3.65 USD $2.58B 358.97M USD 36.87 $0.71 0.1 USD
Anji Foodstuff Co., Ltd  603696.SS $10.9 1.52 USD
-0.37
$2.56B 356.46M USD $10.59M 1.47M USD $10.76 1.5 USD $11 1.53 USD $2.56B 356.46M USD 68.12 $0.16 0.02 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.35 1.3 USD
+0.21
$2.29B 318.05M USD $5.47M 760.35K USD $9.24 1.28 USD $9.4 1.31 USD $2.29B 318.05M USD 0 -$0.12 -0.01 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.49 1.46 USD
-0.47
$2.1B 291.71M USD $3.53M 490.57K USD $10.4 1.45 USD $10.58 1.47 USD $2.1B 291.71M USD 80.69 $0.13 0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí