Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (32)
- {{country.name}}
- Todos los países
- China (32)
Shanghai (32)
- {{item.name}}
- Todos los intercambios
- Shanghai (32)
- Shenzhen (55)
Productos de consumo defensivos (32)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.92 5 USD |
-3.11
|
CN¥198.49B 29.29B USD | CN¥34.02M 5.02M USD | CN¥33.46 4.94 USD | CN¥34.70 5.12 USD | CN¥198.49B 29.29B USD | 27.13 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.61 3.63 USD |
+0.86
|
CN¥155.67B 22.97B USD | CN¥73.31M 10.82M USD | CN¥24.28 3.58 USD | CN¥25.04 3.69 USD | CN¥155.67B 22.97B USD | 12.88 | CN¥1.91 0.28 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.09 5.32 USD |
+1.04
|
CN¥31.32B 4.62B USD | CN¥10.02M 1.48M USD | CN¥35.39 5.22 USD | CN¥36.83 5.43 USD | CN¥31.32B 4.62B USD | 19.82 | CN¥1.82 0.27 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥15.60 2.3 USD |
+10.01
|
CN¥27.97B 4.13B USD | CN¥158.50M 23.39M USD | CN¥14.20 2.1 USD | CN¥15.60 2.3 USD | CN¥27.97B 4.13B USD | 74.28 | CN¥0.21 0.03 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥82.92 12.23 USD |
-1.87
|
CN¥27.64B 4.08B USD | CN¥4.85M 716.03K USD | CN¥82.72 12.21 USD | CN¥85.60 12.63 USD | CN¥27.64B 4.08B USD | 17.45 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥10.90 1.61 USD |
-6.36
|
CN¥23.31B 3.44B USD | CN¥46.46M 6.86M USD | CN¥10.87 1.6 USD | CN¥11.54 1.7 USD | CN¥23.31B 3.44B USD | 23.69 | CN¥0.46 0.07 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.29 1.96 USD |
-9.9
|
CN¥14.15B 2.09B USD | CN¥30.97M 4.57M USD | CN¥13.28 1.96 USD | CN¥14.70 2.17 USD | CN¥14.15B 2.09B USD | 18.98 | CN¥0.70 0.1 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.57 2.59 USD |
-0.4
|
CN¥13.60B 2.01B USD | CN¥11.89M 1.75M USD | CN¥17.48 2.58 USD | CN¥17.89 2.64 USD | CN¥13.60B 2.01B USD | 21.69 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.42 3.75 USD |
+0.63
|
CN¥10.68B 1.58B USD | CN¥3.29M 485.04K USD | CN¥24.23 3.58 USD | CN¥25.50 3.76 USD | CN¥10.68B 1.58B USD | 27.63 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.34 1.08 USD |
-1.34
|
CN¥9.79B 1.44B USD | CN¥11.31M 1.67M USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥9.79B 1.44B USD | 29.35 | CN¥0.25 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥8.62B 1.27B USD | CN¥10.78M 1.59M USD | CN¥6.19 0.91 USD | CN¥6.37 0.94 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥16.88 2.49 USD |
-1.34
|
CN¥8.61B 1.27B USD | CN¥8.58M 1.27M USD | CN¥16.51 2.44 USD | CN¥17.44 2.57 USD | CN¥8.61B 1.27B USD | 73.39 | CN¥0.23 0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.63 0.98 USD |
-1.49
|
CN¥7.32B 1.08B USD | CN¥7.55M 1.11M USD | CN¥6.59 0.97 USD | CN¥6.71 0.99 USD | CN¥7.32B 1.08B USD | 47.35 | CN¥0.14 0.02 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.20 0.62 USD |
0
|
CN¥6.31B 930.84M USD | CN¥10.03M 1.48M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥6.31B 930.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.92 1.46 USD |
-0.2
|
CN¥6.01B 886.98M USD | CN¥9.16M 1.35M USD | CN¥9.70 1.43 USD | CN¥10.20 1.5 USD | CN¥6.01B 886.98M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.57 1.85 USD |
-0.79
|
CN¥5.33B 786.92M USD | CN¥891.50K 131.54K USD | CN¥12.40 1.83 USD | CN¥12.76 1.88 USD | CN¥5.33B 786.92M USD | 314.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.12 1.94 USD |
-1.72
|
CN¥5.26B 776.26M USD | CN¥1.91M 281.93K USD | CN¥12.99 1.92 USD | CN¥13.31 1.96 USD | CN¥5.26B 776.26M USD | 93.71 | CN¥0.14 0.02 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.83 1.75 USD |
-3.98
|
CN¥4.88B 720.66M USD | CN¥3.36M 496.36K USD | CN¥11.80 1.74 USD | CN¥12.36 1.82 USD | CN¥4.88B 720.66M USD | 23.19 | CN¥0.51 0.08 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥4.67B 689.57M USD | CN¥22.61M 3.34M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥4.67B 689.57M USD | 13.13 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.40 1.53 USD |
-3.26
|
CN¥4.45B 656.29M USD | CN¥6.14M 906.11K USD | CN¥10.27 1.52 USD | CN¥10.72 1.58 USD | CN¥4.45B 656.29M USD | 22.60 | CN¥0.46 0.07 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.71 0.69 USD |
-1.05
|
CN¥4.42B 651.67M USD | CN¥6.68M 985.46K USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥4.42B 651.67M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.43 1.39 USD |
+10.04
|
CN¥4.28B 632.24M USD | CN¥4.46M 658.33K USD | CN¥8.58 1.27 USD | CN¥9.43 1.39 USD | CN¥4.28B 632.24M USD | 94.29 | CN¥0.10 0.01 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥17.46 2.58 USD |
-6.93
|
CN¥4.18B 617.16M USD | CN¥3.51M 518.14K USD | CN¥17.44 2.57 USD | CN¥18.85 2.78 USD | CN¥4.18B 617.16M USD | 14.79 | CN¥1.18 0.17 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.01 1.33 USD |
-1.31
|
CN¥3.61B 533.09M USD | CN¥3.61M 533.13K USD | CN¥8.88 1.31 USD | CN¥9.25 1.36 USD | CN¥3.61B 533.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.60 1.27 USD |
-1.04
|
CN¥3.35B 495M USD | CN¥2.15M 317.71K USD | CN¥8.52 1.26 USD | CN¥8.75 1.29 USD | CN¥3.35B 495M USD | 18.69 | CN¥0.46 0.07 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥3.34B 492.4M USD | CN¥11.48M 1.69M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥3.34B 492.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.35 3.3 USD |
+1.59
|
CN¥3.08B 455.08M USD | CN¥1.13M 166.71K USD | CN¥22.01 3.25 USD | CN¥22.70 3.35 USD | CN¥3.08B 455.08M USD | 42.16 | CN¥0.53 0.08 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥11.97 1.77 USD |
-1.64
|
CN¥2.82B 415.4M USD | CN¥2.90M 428.34K USD | CN¥11.91 1.76 USD | CN¥12.23 1.8 USD | CN¥2.82B 415.4M USD | 79.79 | CN¥0.15 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.75 1.14 USD |
+0.65
|
CN¥2.45B 360.78M USD | CN¥4.72M 696.86K USD | CN¥7.63 1.13 USD | CN¥7.86 1.16 USD | CN¥2.45B 360.78M USD | 18.02 | CN¥0.43 0.06 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥23.48 3.46 USD |
-0.09
|
CN¥2.32B 341.64M USD | CN¥1.37M 202.03K USD | CN¥22.68 3.35 USD | CN¥23.97 3.54 USD | CN¥2.32B 341.64M USD | 26.98 | CN¥0.87 0.13 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.05 1.19 USD |
-2.07
|
CN¥1.95B 287.89M USD | CN¥3.48M 513.38K USD | CN¥7.98 1.18 USD | CN¥8.32 1.23 USD | CN¥1.95B 287.89M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.29 1.22 USD |
-2.81
|
CN¥1.66B 244.63M USD | CN¥3.06M 451.88K USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥1.66B 244.63M USD | 46.05 | CN¥0.18 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}