$2.21T
Сapitalización del mercado total
$99.72B
Volumen total
BTC 56.07%     ETH 9.04%
Predominio

Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foshan Haitian Flavouring and Food Company Ltd. Foshan Haitian Flavouring and Food Company Ltd. 603288.SS CN CN¥33.92 5 USD
-3.11
CN¥198.49B 29.29B USD CN¥34.02M 5.02M USD CN¥33.46 4.94 USD CN¥34.70 5.12 USD CN¥198.49B 29.29B USD 27.13 CN¥1.25 0.18 USD
Inner Mongolia Yili Industrial Group Co., Ltd. Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS CN CN¥24.61 3.63 USD
+0.86
CN¥155.67B 22.97B USD CN¥73.31M 10.82M USD CN¥24.28 3.58 USD CN¥25.04 3.69 USD CN¥155.67B 22.97B USD 12.88 CN¥1.91 0.28 USD
cn Angel Yeast Co., Ltd 600298.SS CN CN¥36.09 5.32 USD
+1.04
CN¥31.32B 4.62B USD CN¥10.02M 1.48M USD CN¥35.39 5.22 USD CN¥36.83 5.43 USD CN¥31.32B 4.62B USD 19.82 CN¥1.82 0.27 USD
cn Lotus Holdings Co.,Ltd. 600186.SS CN CN¥15.60 2.3 USD
+10.01
CN¥27.97B 4.13B USD CN¥158.50M 23.39M USD CN¥14.20 2.1 USD CN¥15.60 2.3 USD CN¥27.97B 4.13B USD 74.28 CN¥0.21 0.03 USD
cn Anjoy Foods Group Co., Ltd. 603345.SS CN CN¥82.92 12.23 USD
-1.87
CN¥27.64B 4.08B USD CN¥4.85M 716.03K USD CN¥82.72 12.21 USD CN¥85.60 12.63 USD CN¥27.64B 4.08B USD 17.45 CN¥4.75 0.7 USD
Cofco Sugar Holding CO.,LTD. Cofco Sugar Holding CO.,LTD. 600737.SS CN CN¥10.90 1.61 USD
-6.36
CN¥23.31B 3.44B USD CN¥46.46M 6.86M USD CN¥10.87 1.6 USD CN¥11.54 1.7 USD CN¥23.31B 3.44B USD 23.69 CN¥0.46 0.07 USD
cn Sichuan Teway Food Group Co.,Ltd 603317.SS CN CN¥13.29 1.96 USD
-9.9
CN¥14.15B 2.09B USD CN¥30.97M 4.57M USD CN¥13.28 1.96 USD CN¥14.70 2.17 USD CN¥14.15B 2.09B USD 18.98 CN¥0.70 0.1 USD
cn Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS CN CN¥17.57 2.59 USD
-0.4
CN¥13.60B 2.01B USD CN¥11.89M 1.75M USD CN¥17.48 2.58 USD CN¥17.89 2.64 USD CN¥13.60B 2.01B USD 21.69 CN¥0.81 0.12 USD
cn Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS CN CN¥25.42 3.75 USD
+0.63
CN¥10.68B 1.58B USD CN¥3.29M 485.04K USD CN¥24.23 3.58 USD CN¥25.50 3.76 USD CN¥10.68B 1.58B USD 27.63 CN¥0.92 0.14 USD
cn Qianhe Condiment and Food Co., Ltd. 603027.SS CN CN¥7.34 1.08 USD
-1.34
CN¥9.79B 1.44B USD CN¥11.31M 1.67M USD CN¥7.25 1.07 USD CN¥7.45 1.1 USD CN¥9.79B 1.44B USD 29.35 CN¥0.25 0.04 USD
Bright Dairy & Food Co.,Ltd Bright Dairy & Food Co.,Ltd 600597.SS CN CN¥6.25 0.92 USD
-1.88
CN¥8.62B 1.27B USD CN¥10.78M 1.59M USD CN¥6.19 0.91 USD CN¥6.37 0.94 USD CN¥8.62B 1.27B USD 0 -CN¥0.16 -0.02 USD
cn Shanghai Milkground Food Tech Co., Ltd 600882.SS CN CN¥16.88 2.49 USD
-1.34
CN¥8.61B 1.27B USD CN¥8.58M 1.27M USD CN¥16.51 2.44 USD CN¥17.44 2.57 USD CN¥8.61B 1.27B USD 73.39 CN¥0.23 0.03 USD
cn Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS CN CN¥6.63 0.98 USD
-1.49
CN¥7.32B 1.08B USD CN¥7.55M 1.11M USD CN¥6.59 0.97 USD CN¥6.71 0.99 USD CN¥7.32B 1.08B USD 47.35 CN¥0.14 0.02 USD
cn Beijing Sanyuan Foods Co., Ltd. 600429.SS CN CN¥4.20 0.62 USD
0
CN¥6.31B 930.84M USD CN¥10.03M 1.48M USD CN¥4.14 0.61 USD CN¥4.24 0.63 USD CN¥6.31B 930.84M USD 0 -CN¥0.14 -0.02 USD
cn Juewei Food Co., Ltd. 603517.SS CN CN¥9.92 1.46 USD
-0.2
CN¥6.01B 886.98M USD CN¥9.16M 1.35M USD CN¥9.70 1.43 USD CN¥10.20 1.5 USD CN¥6.01B 886.98M USD 0 -CN¥0.38 -0.05 USD
cn Namchow Food Group (Shanghai) Co., Ltd. 605339.SS CN CN¥12.57 1.85 USD
-0.79
CN¥5.33B 786.92M USD CN¥891.50K 131.54K USD CN¥12.40 1.83 USD CN¥12.76 1.88 USD CN¥5.33B 786.92M USD 314.25 CN¥0.04 0.005 USD
cn Zhejiang Yiming Food Co., Ltd. 605179.SS CN CN¥13.12 1.94 USD
-1.72
CN¥5.26B 776.26M USD CN¥1.91M 281.93K USD CN¥12.99 1.92 USD CN¥13.31 1.96 USD CN¥5.26B 776.26M USD 93.71 CN¥0.14 0.02 USD
cn XIANGPIAOPIAO Food Co.,Ltd 603711.SS CN CN¥11.83 1.75 USD
-3.98
CN¥4.88B 720.66M USD CN¥3.36M 496.36K USD CN¥11.80 1.74 USD CN¥12.36 1.82 USD CN¥4.88B 720.66M USD 23.19 CN¥0.51 0.08 USD
cn V V Food & Beverage Co.,Ltd 600300.SS CN CN¥2.89 0.43 USD
-0.69
CN¥4.67B 689.57M USD CN¥22.61M 3.34M USD CN¥2.84 0.42 USD CN¥2.92 0.43 USD CN¥4.67B 689.57M USD 13.13 CN¥0.22 0.03 USD
cn YouYou Foods Co., Ltd. 603697.SS CN CN¥10.40 1.53 USD
-3.26
CN¥4.45B 656.29M USD CN¥6.14M 906.11K USD CN¥10.27 1.52 USD CN¥10.72 1.58 USD CN¥4.45B 656.29M USD 22.60 CN¥0.46 0.07 USD
cn Shanghai Bright Meat Group Co., Ltd. 600073.SS CN CN¥4.71 0.69 USD
-1.05
CN¥4.42B 651.67M USD CN¥6.68M 985.46K USD CN¥4.66 0.69 USD CN¥4.80 0.71 USD CN¥4.42B 651.67M USD 0 -CN¥0.27 -0.03 USD
cn Jiahe Foods Industry Co., Ltd. 605300.SS CN CN¥9.43 1.39 USD
+10.04
CN¥4.28B 632.24M USD CN¥4.46M 658.33K USD CN¥8.58 1.27 USD CN¥9.43 1.39 USD CN¥4.28B 632.24M USD 94.29 CN¥0.10 0.01 USD
Zhongyin Babi Food Co., Ltd. Zhongyin Babi Food Co., Ltd. 605338.SS CN CN¥17.46 2.58 USD
-6.93
CN¥4.18B 617.16M USD CN¥3.51M 518.14K USD CN¥17.44 2.57 USD CN¥18.85 2.78 USD CN¥4.18B 617.16M USD 14.79 CN¥1.18 0.17 USD
cn Bestore Co.,Ltd 603719.SS CN CN¥9.01 1.33 USD
-1.31
CN¥3.61B 533.09M USD CN¥3.61M 533.13K USD CN¥8.88 1.31 USD CN¥9.25 1.36 USD CN¥3.61B 533.09M USD 0 -CN¥0.16 -0.02 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd. Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS CN CN¥8.60 1.27 USD
-1.04
CN¥3.35B 495M USD CN¥2.15M 317.71K USD CN¥8.52 1.26 USD CN¥8.75 1.29 USD CN¥3.35B 495M USD 18.69 CN¥0.46 0.07 USD
cn Jinjian Cereals Industry Co.,Ltd. 600127.SS CN CN¥5.20 0.77 USD
-2.07
CN¥3.34B 492.4M USD CN¥11.48M 1.69M USD CN¥5.19 0.77 USD CN¥5.29 0.78 USD CN¥3.34B 492.4M USD 0 -CN¥0.01 -0.001 USD
Suzhou Weizhixiang Food Co., Ltd. Suzhou Weizhixiang Food Co., Ltd. 605089.SS CN CN¥22.35 3.3 USD
+1.59
CN¥3.08B 455.08M USD CN¥1.13M 166.71K USD CN¥22.01 3.25 USD CN¥22.70 3.35 USD CN¥3.08B 455.08M USD 42.16 CN¥0.53 0.08 USD
cn Anji Foodstuff Co., Ltd 603696.SS CN CN¥11.97 1.77 USD
-1.64
CN¥2.82B 415.4M USD CN¥2.90M 428.34K USD CN¥11.91 1.76 USD CN¥12.23 1.8 USD CN¥2.82B 415.4M USD 79.79 CN¥0.15 0.02 USD
cn Xinjiang Tianrun Dairy Co., Ltd. 600419.SS CN CN¥7.75 1.14 USD
+0.65
CN¥2.45B 360.78M USD CN¥4.72M 696.86K USD CN¥7.63 1.13 USD CN¥7.86 1.16 USD CN¥2.45B 360.78M USD 18.02 CN¥0.43 0.06 USD
cn Qingdao Richen Food Co.,Ltd. 603755.SS CN CN¥23.48 3.46 USD
-0.09
CN¥2.32B 341.64M USD CN¥1.37M 202.03K USD CN¥22.68 3.35 USD CN¥23.97 3.54 USD CN¥2.32B 341.64M USD 26.98 CN¥0.87 0.13 USD
cn Shandong Huifa Foodstuff Co.,Ltd. 603536.SS CN CN¥8.05 1.19 USD
-2.07
CN¥1.95B 287.89M USD CN¥3.48M 513.38K USD CN¥7.98 1.18 USD CN¥8.32 1.23 USD CN¥1.95B 287.89M USD 0 -CN¥0.20 -0.02 USD
cn Springsnow Food Group Co., Ltd. 605567.SS CN CN¥8.29 1.22 USD
-2.81
CN¥1.66B 244.63M USD CN¥3.06M 451.88K USD CN¥8.25 1.22 USD CN¥8.52 1.26 USD CN¥1.66B 244.63M USD 46.05 CN¥0.18 0.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency