Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (33)
- {{country.name}}
- Todos los países
- China (33)
Shanghai (33)
- {{item.name}}
- Todos los intercambios
- Shanghai (33)
- Shenzhen (57)
Productos de consumo defensivos (33)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (33)
Alimentos Envasados (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.69 5.38 USD |
0
|
$224.3B 31.19B USD | $24.67M 3.43M USD | $38.69 5.38 USD | $39.2 5.45 USD | $224.3B 31.19B USD | 32.51 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.69 3.85 USD |
+0.11
|
$175.15B 24.35B USD | $46.76M 6.5M USD | $27.66 3.85 USD | $27.95 3.89 USD | $175.15B 24.35B USD | 23.66 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $34.46 4.79 USD |
+0.29
|
$29.92B 4.16B USD | $6.11M 850.2K USD | $34.35 4.78 USD | $34.71 4.83 USD | $29.92B 4.16B USD | 21.53 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.34 10.61 USD |
-0.13
|
$24.53B 3.41B USD | $3.47M 482.04K USD | $76.06 10.58 USD | $76.56 10.65 USD | $24.53B 3.41B USD | 15.48 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.71 1.35 USD |
+0.62
|
$20.77B 2.89B USD | $19.53M 2.72M USD | $9.65 1.34 USD | $9.74 1.35 USD | $20.77B 2.89B USD | 14.27 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.34 3.94 USD |
+0.14
|
$14.51B 2.02B USD | $7.98M 1.11M USD | $28.15 3.91 USD | $28.88 4.02 USD | $14.51B 2.02B USD | 91.41 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.33 1.58 USD |
+1.16
|
$12.07B 1.68B USD | $5.02M 698.45K USD | $11.2 1.56 USD | $11.35 1.58 USD | $12.07B 1.68B USD | 23.12 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.73 1.63 USD |
+0.34
|
$12.06B 1.68B USD | $10.33M 1.44M USD | $11.68 1.62 USD | $11.82 1.64 USD | $12.06B 1.68B USD | 23.00 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.57 1.19 USD |
+0.71
|
$11.81B 1.64B USD | $13.69M 1.9M USD | $8.5 1.18 USD | $8.59 1.19 USD | $11.81B 1.64B USD | 17.48 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.23 0.87 USD |
+3.83
|
$11.18B 1.55B USD | $113.36M 15.76M USD | $5.99 0.83 USD | $6.29 0.87 USD | $11.18B 1.55B USD | 41.53 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.43 2.15 USD |
-0.13
|
$9.35B 1.3B USD | $7.66M 1.07M USD | $15.36 2.14 USD | $15.48 2.15 USD | $9.35B 1.3B USD | 53.20 | $0.29 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.4 2.98 USD |
+0.42
|
$8.99B 1.25B USD | $5.97M 830.06K USD | $20.95 2.91 USD | $22.1 3.07 USD | $8.99B 1.25B USD | 35.08 | $0.61 0.08 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.71 1.07 USD |
+0.26
|
$8.53B 1.19B USD | $8.24M 1.15M USD | $7.67 1.07 USD | $7.74 1.08 USD | $8.53B 1.19B USD | 64.25 | $0.12 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.88 2.35 USD |
+0.12
|
$7.16B 995.83M USD | $775.14K 107.78K USD | $16.76 2.33 USD | $16.94 2.36 USD | $7.16B 995.83M USD | 45.62 | $0.37 0.05 USD | |
| BMGC 600073.SS | $7.46 1.04 USD |
+1.22
|
$7B 972.67M USD | $24.04M 3.34M USD | $7.34 1.02 USD | $7.48 1.04 USD | $7B 972.67M USD | 24.86 | $0.3 0.04 USD | |
| SANYUAN 600429.SS | $4.63 0.64 USD |
-0.22
|
$6.99B 971.57M USD | $8.61M 1.2M USD | $4.61 0.64 USD | $4.66 0.65 USD | $6.99B 971.57M USD | 92.59 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.99 1.95 USD |
-0.78
|
$6.36B 883.9M USD | $4.06M 564.44K USD | $13.91 1.93 USD | $14.1 1.96 USD | $6.36B 883.9M USD | 127.18 | $0.11 0.02 USD | |
| GUANNONG 600251.SS | $8 1.11 USD |
-1.84
|
$6.22B 864.29M USD | $23.01M 3.2M USD | $7.99 1.11 USD | $8.12 1.13 USD | $6.22B 864.29M USD | 42.10 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.84 1.92 USD |
-0.43
|
$5.71B 794.52M USD | $3.79M 526.85K USD | $13.7 1.9 USD | $13.9 1.93 USD | $5.71B 794.52M USD | 27.13 | $0.51 0.07 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $21.64 3.01 USD |
+10.02
|
$5.67B 788.96M USD | $28.66M 3.99M USD | $21.25 2.95 USD | $21.64 3.01 USD | $5.67B 788.96M USD | 120.22 | $0.18 0.03 USD | |
| V V 600300.SS | $3.46 0.48 USD |
+0.29
|
$5.6B 777.99M USD | $35.5M 4.94M USD | $3.43 0.48 USD | $3.47 0.48 USD | $5.6B 777.99M USD | 16.47 | $0.21 0.03 USD | |
| Bestore Co.,Ltd 603719.SS | $13.71 1.91 USD |
0
|
$5.5B 764.42M USD | $29.12M 4.05M USD | $12.51 1.74 USD | $13.71 1.91 USD | $5.5B 764.42M USD | 0 | -$0.37 -0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.43 1.73 USD |
0
|
$5.32B 739.18M USD | $6.19M 860.26K USD | $12.22 1.7 USD | $12.6 1.75 USD | $5.32B 739.18M USD | 31.87 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.71 1.77 USD |
-0.7
|
$5.01B 697.06M USD | $8.14M 1.13M USD | $12.69 1.76 USD | $12.9 1.79 USD | $5.01B 697.06M USD | 22.29 | $0.57 0.08 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.34 2.69 USD |
-1.78
|
$4.63B 644.22M USD | $2.77M 385.14K USD | $18.99 2.64 USD | $19.71 2.74 USD | $4.63B 644.22M USD | 17.26 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.97 0.97 USD |
+0.14
|
$4.47B 621.97M USD | $17.58M 2.44M USD | $6.93 0.96 USD | $6.99 0.97 USD | $4.47B 621.97M USD | 348.50 | $0.02 0.002 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.72 3.44 USD |
-0.24
|
$3.41B 474.33M USD | $869.36K 120.88K USD | $24.6 3.42 USD | $24.89 3.46 USD | $3.41B 474.33M USD | 38.03 | $0.65 0.09 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.18 3.64 USD |
+0.23
|
$2.58B 358.97M USD | $609K 84.68K USD | $25.98 3.61 USD | $26.28 3.65 USD | $2.58B 358.97M USD | 36.87 | $0.71 0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.9 1.52 USD |
-0.37
|
$2.56B 356.46M USD | $10.59M 1.47M USD | $10.76 1.5 USD | $11 1.53 USD | $2.56B 356.46M USD | 68.12 | $0.16 0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.35 1.3 USD |
+0.21
|
$2.29B 318.05M USD | $5.47M 760.35K USD | $9.24 1.28 USD | $9.4 1.31 USD | $2.29B 318.05M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.49 1.46 USD |
-0.47
|
$2.1B 291.71M USD | $3.53M 490.57K USD | $10.4 1.45 USD | $10.58 1.47 USD | $2.1B 291.71M USD | 80.69 | $0.13 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}