Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- China (34)
Shanghai (34)
- {{item.name}}
- Todos los intercambios
- Shanghai (34)
- Shenzhen (57)
Productos de consumo defensivos (34)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (34)
Alimentos Envasados (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.52 6.19 USD |
-0.58
|
$249B 34.62B USD | $36K 5.01K USD | $44.3 6.16 USD | $44.3 6.16 USD | $249B 34.62B USD | 37.41 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.63 4.26 USD |
-0.49
|
$194.69B 27.07B USD | $124.4K 17.3K USD | $30.65 4.26 USD | $30.65 4.26 USD | $194.69B 27.07B USD | 26.17 | $1.17 0.16 USD | |
| ANGEL YEAST 600298.SS | $37.89 5.27 USD |
+2.96
|
$32.91B 4.58B USD | $28.9K 4.02K USD | $37.83 5.26 USD | $37.83 5.26 USD | $32.91B 4.58B USD | 23.68 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $84.85 11.8 USD |
+0.58
|
$24.89B 3.46B USD | $4.44M 617.81K USD | $83.58 11.62 USD | $85.76 11.92 USD | $24.89B 3.46B USD | 17.21 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.24 1.28 USD |
-0.22
|
$19.81B 2.75B USD | $33K 4.59K USD | $9.23 1.28 USD | $9.23 1.28 USD | $19.81B 2.75B USD | 13.58 | $0.68 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.84 4.01 USD |
+0.98
|
$14.77B 2.05B USD | $34.4K 4.78K USD | $28.8 4 USD | $28.8 4 USD | $14.77B 2.05B USD | 93.03 | $0.31 0.04 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.99 1.67 USD |
+1.7
|
$12.77B 1.78B USD | $11.3K 1.57K USD | $11.9 1.65 USD | $11.9 1.65 USD | $12.77B 1.78B USD | 24.46 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.79 1.64 USD |
+0.6
|
$12.12B 1.68B USD | $11.9K 1.65K USD | $11.79 1.64 USD | $11.79 1.64 USD | $12.12B 1.68B USD | 23.11 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.56 1.19 USD |
+1.78
|
$11.8B 1.64B USD | $58.5K 8.13K USD | $8.54 1.19 USD | $8.54 1.19 USD | $11.8B 1.64B USD | 17.46 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.18 0.86 USD |
+0.65
|
$11.09B 1.54B USD | $150.5K 20.93K USD | $6.18 0.86 USD | $6.18 0.86 USD | $11.09B 1.54B USD | 41.19 | $0.15 0.02 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16.92 2.35 USD |
+2.05
|
$10.25B 1.43B USD | $84.1K 11.69K USD | $17.01 2.37 USD | $17.01 2.37 USD | $10.25B 1.43B USD | 58.34 | $0.29 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $28.49 3.96 USD |
+5.79
|
$9.2B 1.28B USD | $119.7K 16.64K USD | $28 3.89 USD | $28 3.89 USD | $9.2B 1.28B USD | 36.06 | $0.79 0.11 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $8.11 1.13 USD |
+3.84
|
$8.99B 1.25B USD | $222.6K 30.95K USD | $8.1 1.13 USD | $8.1 1.13 USD | $8.99B 1.25B USD | 67.58 | $0.12 0.02 USD | |
| BMGC 600073.SS | $7.98 1.11 USD |
+0.5
|
$7.48B 1.04B USD | $8.1M 1.13M USD | $7.93 1.1 USD | $8.09 1.12 USD | $7.48B 1.04B USD | 26.59 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.14 2.38 USD |
+1
|
$7.27B 1.01B USD | $1.01M 140.28K USD | $16.97 2.36 USD | $17.27 2.4 USD | $7.27B 1.01B USD | 46.32 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.66 0.65 USD |
+1.97
|
$7.03B 977.86M USD | $165.4K 23K USD | $4.65 0.65 USD | $4.65 0.65 USD | $7.03B 977.86M USD | 93.20 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $15.38 2.14 USD |
+5.49
|
$6.99B 971.73M USD | $517.7K 71.98K USD | $15.15 2.11 USD | $15.15 2.11 USD | $6.99B 971.73M USD | 139.81 | $0.11 0.02 USD | |
| V V 600300.SS | $3.73 0.52 USD |
+5.07
|
$6.03B 838.7M USD | $1.67M 232.55K USD | $3.67 0.51 USD | $3.67 0.51 USD | $6.03B 838.7M USD | 17.76 | $0.21 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.05 1.95 USD |
+10.02
|
$6.01B 835.52M USD | $719.2K 100K USD | $14.4 2 USD | $14.4 2 USD | $6.01B 835.52M USD | 36.02 | $0.39 0.05 USD | |
| GUANNONG 600251.SS | $7.44 1.03 USD |
+0.68
|
$5.78B 803.79M USD | $29.4K 4.09K USD | $7.45 1.04 USD | $7.45 1.04 USD | $5.78B 803.79M USD | 39.15 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.63 1.9 USD |
+3.49
|
$5.62B 782.1M USD | $86.4K 12.01K USD | $13.64 1.9 USD | $13.64 1.9 USD | $5.62B 782.1M USD | 26.72 | $0.51 0.07 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.72 1.91 USD |
+2.85
|
$5.41B 752.45M USD | $205.3K 28.55K USD | $13.6 1.89 USD | $13.6 1.89 USD | $5.41B 752.45M USD | 24.07 | $0.57 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $13.39 1.86 USD |
+6.27
|
$5.37B 746.58M USD | $318K 44.22K USD | $13.38 1.86 USD | $13.38 1.86 USD | $5.37B 746.58M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.08 2.65 USD |
+0.79
|
$4.57B 635.56M USD | $15.5K 2.16K USD | $19.05 2.65 USD | $19.05 2.65 USD | $4.57B 635.56M USD | 17.03 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.84 0.95 USD |
+1.03
|
$4.39B 610.37M USD | $106K 14.74K USD | $6.82 0.95 USD | $6.82 0.95 USD | $4.39B 610.37M USD | 342.00 | $0.02 0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.86 2.07 USD |
+4.57
|
$3.9B 541.77M USD | $281.1K 39.09K USD | $14.87 2.07 USD | $14.87 2.07 USD | $3.9B 541.77M USD | 82.55 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.5 3.41 USD |
+0.86
|
$3.38B 470.11M USD | $400 55.62 USD | $24.5 3.41 USD | $24.5 3.41 USD | $3.38B 470.11M USD | 37.69 | $0.65 0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.89 1.65 USD |
-0.08
|
$2.8B 389.17M USD | $155.3K 21.59K USD | $11.86 1.65 USD | $11.86 1.65 USD | $2.8B 389.17M USD | 74.31 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.45 3.68 USD |
+0.72
|
$2.61B 362.67M USD | $2.1K 291.99 USD | $26.38 3.67 USD | $26.38 3.67 USD | $2.61B 362.67M USD | 37.78 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.26 1.29 USD |
+1.54
|
$2.27B 314.99M USD | $9.2M 1.28M USD | $9.1 1.27 USD | $9.4 1.31 USD | $2.27B 314.99M USD | 0 | -$0.12 -0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.68 1.35 USD |
+1.26
|
$1.94B 269.19M USD | $13.4K 1.86K USD | $9.69 1.35 USD | $9.69 1.35 USD | $1.94B 269.19M USD | 74.46 | $0.13 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}