Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
- {{country.name}}
- Todos los países
- China (20)
Shanghai (20)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (34)
Productos de consumo defensivos (20)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥10.79 1.59 USD |
+0.94
|
CN¥19.18B 2.83B USD | CN¥58.36M 8.61M USD | CN¥10.60 1.56 USD | CN¥10.96 1.62 USD | CN¥19.18B 2.83B USD | 15.86 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥27.23 4.02 USD |
+10.02
|
CN¥14.29B 2.11B USD | CN¥5.47M 806.97K USD | CN¥24.84 3.67 USD | CN¥27.23 4.02 USD | CN¥14.29B 2.11B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.59 1.12 USD |
-0.65
|
CN¥10.46B 1.54B USD | CN¥7.68M 1.13M USD | CN¥7.55 1.11 USD | CN¥7.70 1.14 USD | CN¥10.46B 1.54B USD | 19.97 | CN¥0.38 0.06 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥7.18B 1.06B USD | CN¥37.98M 5.6M USD | CN¥2.60 0.38 USD | CN¥2.70 0.4 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.23 1.95 USD |
+2.4
|
CN¥6.92B 1.02B USD | CN¥18.09M 2.67M USD | CN¥12.75 1.88 USD | CN¥13.80 2.04 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.32 1.82 USD |
+3.27
|
CN¥6.23B 919.43M USD | CN¥16.51M 2.44M USD | CN¥11.70 1.73 USD | CN¥12.92 1.91 USD | CN¥6.23B 919.43M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.29 0.78 USD |
-1.49
|
CN¥6.14B 906.48M USD | CN¥15.94M 2.35M USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥6.14B 906.48M USD | 105.79 | CN¥0.05 0.007 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.15 0.46 USD |
-3.96
|
CN¥6.13B 904.87M USD | CN¥107.90M 15.92M USD | CN¥3.13 0.46 USD | CN¥3.35 0.49 USD | CN¥6.13B 904.87M USD | 105.00 | CN¥0.03 0.004 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥5.31B 783.63M USD | CN¥16.04M 2.37M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥5.31B 783.63M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.66 0.84 USD |
-0.88
|
CN¥5.14B 758.53M USD | CN¥2.53M 373.97K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥5.14B 758.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.45 1.1 USD |
-1.06
|
CN¥4.53B 669.12M USD | CN¥21.99M 3.24M USD | CN¥7.34 1.08 USD | CN¥8.00 1.18 USD | CN¥4.53B 669.12M USD | 248.33 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.16 2.09 USD |
-5.35
|
CN¥3.53B 521.53M USD | CN¥10.02M 1.48M USD | CN¥14.16 2.09 USD | CN¥14.96 2.21 USD | CN¥3.53B 521.53M USD | 101.14 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.02 0.3 USD |
-2.42
|
CN¥2.95B 435.44M USD | CN¥20.86M 3.08M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥2.95B 435.44M USD | 101.00 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.81 0.71 USD |
-1.84
|
CN¥2.54B 374.58M USD | CN¥9.86M 1.45M USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥2.54B 374.58M USD | 80.16 | CN¥0.06 0.008 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.42 0.65 USD |
-2
|
CN¥2.13B 313.84M USD | CN¥11.44M 1.69M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥2.13B 313.84M USD | 442.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.50 0.81 USD |
-2.65
|
CN¥2.10B 309.6M USD | CN¥5.17M 762.11K USD | CN¥5.49 0.81 USD | CN¥5.67 0.84 USD | CN¥2.10B 309.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.47 0.36 USD |
-3.89
|
CN¥2.02B 298.37M USD | CN¥5.33M 786.77K USD | CN¥2.44 0.36 USD | CN¥2.59 0.38 USD | CN¥2.02B 298.37M USD | 35.28 | CN¥0.07 0.01 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.33 0.49 USD |
-4.58
|
CN¥1.94B 285.65M USD | CN¥26.08M 3.85M USD | CN¥3.32 0.49 USD | CN¥3.47 0.51 USD | CN¥1.94B 285.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥7.94 1.17 USD |
-1.85
|
CN¥1.91B 282.26M USD | CN¥2.55M 376.64K USD | CN¥7.79 1.15 USD | CN¥8.05 1.19 USD | CN¥1.91B 282.26M USD | 72.18 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.36 0.94 USD |
-1.85
|
CN¥1.86B 274.55M USD | CN¥3.90M 575.84K USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥1.86B 274.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}