Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
- {{country.name}}
- Todos los países
- China (20)
Shanghai (20)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (35)
Productos de consumo defensivos (20)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (20)
Productos Agropecuarios (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.28 1.99 USD |
+0.14
|
$25.39B 3.53B USD | $13.77M 1.92M USD | $14.16 1.97 USD | $14.3 1.99 USD | $25.39B 3.53B USD | 23.80 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.19 1.14 USD |
+2.25
|
$23.42B 3.26B USD | $61.45M 8.54M USD | $8 1.11 USD | $8.33 1.16 USD | $23.42B 3.26B USD | 409.50 | $0.02 0.002 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $27.23 3.79 USD |
+1.42
|
$14.29B 1.99B USD | $1.6M 222.27K USD | $26.6 3.7 USD | $27.29 3.79 USD | $14.29B 1.99B USD | 15.47 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.8 1.36 USD |
0
|
$13.5B 1.88B USD | $5.26M 731.07K USD | $9.74 1.35 USD | $9.85 1.37 USD | $13.5B 1.88B USD | 19.60 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.67 0.51 USD |
+0.55
|
$9.55B 1.33B USD | $16.05M 2.23M USD | $3.63 0.5 USD | $3.7 0.51 USD | $9.55B 1.33B USD | 3.36 | $1.09 0.15 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.68 1.21 USD |
-1.36
|
$7.92B 1.1B USD | $3.37M 468.02K USD | $8.68 1.21 USD | $8.79 1.22 USD | $7.92B 1.1B USD | 14.00 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6 0.83 USD |
+0.5
|
$7.57B 1.05B USD | $8.18M 1.14M USD | $5.95 0.83 USD | $6 0.83 USD | $7.57B 1.05B USD | 24.00 | $0.25 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.55 1.88 USD |
-0.22
|
$6.81B 946.42M USD | $6.06M 842.95K USD | $13.26 1.84 USD | $13.65 1.9 USD | $6.81B 946.42M USD | 193.57 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.26 0.87 USD |
+0.32
|
$6.77B 941.96M USD | $9.59M 1.33M USD | $6.2 0.86 USD | $6.27 0.87 USD | $6.77B 941.96M USD | 125.20 | $0.05 0.006 USD | |
| YASHENG GP 600108.SS | $2.91 0.4 USD |
+0.69
|
$5.67B 787.76M USD | $26.85M 3.73M USD | $2.87 0.4 USD | $2.93 0.41 USD | $5.67B 787.76M USD | 58.20 | $0.05 0.006 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.09 0.71 USD |
+0.2
|
$4.17B 579.42M USD | $6.1M 848.43K USD | $5.01 0.7 USD | $5.11 0.71 USD | $4.17B 579.42M USD | 84.83 | $0.06 0.008 USD | |
| TONGYI 600506.SS | $18.75 2.61 USD |
+0.48
|
$3.6B 500.61M USD | $3.61M 501.85K USD | $18.52 2.58 USD | $18.9 2.63 USD | $3.6B 500.61M USD | 110.29 | $0.17 0.02 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
+0.43
|
$3.39B 471.29M USD | $26.02M 3.62M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.81 0.81 USD |
+1.04
|
$3.31B 460.78M USD | $21.96M 3.05M USD | $5.61 0.78 USD | $5.86 0.81 USD | $3.31B 460.78M USD | 193.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.1 0.85 USD |
+0.33
|
$3.22B 447.66M USD | $9.98M 1.39M USD | $6.02 0.84 USD | $6.14 0.85 USD | $3.22B 447.66M USD | 43.57 | $0.14 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.69 0.65 USD |
+0.43
|
$2.73B 379.12M USD | $13.29M 1.85M USD | $4.62 0.64 USD | $4.76 0.66 USD | $2.73B 379.12M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.1 1.27 USD |
+0.78
|
$2.66B 370.2M USD | $5.32M 739.13K USD | $8.94 1.24 USD | $9.14 1.27 USD | $2.66B 370.2M USD | 65.00 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.95 0.97 USD |
+0.58
|
$2.65B 368.68M USD | $13.59M 1.89M USD | $6.86 0.95 USD | $7.17 1 USD | $2.65B 368.68M USD | 231.66 | $0.03 0.004 USD | |
| KAICHUANG INT'L 600097.SS | $10.16 1.41 USD |
+0.1
|
$2.45B 340.37M USD | $3.4M 472.19K USD | $10.05 1.4 USD | $10.2 1.42 USD | $2.45B 340.37M USD | 37.62 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.03 0.7 USD |
0
|
$2.42B 336.57M USD | $8M 1.11M USD | $4.97 0.69 USD | $5.05 0.7 USD | $2.42B 336.57M USD | 0 | -$0.15 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}