Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
- {{country.name}}
- Todos los países
- China (20)
Shanghai (20)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (34)
Productos de consumo defensivos (20)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥10.69 1.58 USD |
-4.72
|
CN¥19.00B 2.8B USD | CN¥86.06M 12.7M USD | CN¥10.40 1.53 USD | CN¥10.86 1.6 USD | CN¥19.00B 2.8B USD | 15.72 | CN¥0.68 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥24.75 3.65 USD |
-0.8
|
CN¥12.99B 1.92B USD | CN¥1.87M 276.02K USD | CN¥24.32 3.59 USD | CN¥25.20 3.72 USD | CN¥12.99B 1.92B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.64 1.13 USD |
-1.04
|
CN¥10.53B 1.55B USD | CN¥8.94M 1.32M USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥10.53B 1.55B USD | 20.10 | CN¥0.38 0.06 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.63 0.39 USD |
-1.5
|
CN¥7.18B 1.06B USD | CN¥23.98M 3.54M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥12.92 1.91 USD |
-1.97
|
CN¥6.76B 996.96M USD | CN¥9.84M 1.45M USD | CN¥12.67 1.87 USD | CN¥13.28 1.96 USD | CN¥6.76B 996.96M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.28 0.48 USD |
-5.75
|
CN¥6.39B 942.22M USD | CN¥132.31M 19.52M USD | CN¥3.26 0.48 USD | CN¥3.50 0.52 USD | CN¥6.39B 942.22M USD | 109.33 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.37 0.79 USD |
-1.47
|
CN¥6.24B 920.19M USD | CN¥19.94M 2.94M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥6.24B 920.19M USD | 107.39 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.93 1.76 USD |
+0.17
|
CN¥6.03B 890.32M USD | CN¥11.21M 1.65M USD | CN¥11.20 1.65 USD | CN¥12.05 1.78 USD | CN¥6.03B 890.32M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.24 0.63 USD |
-1.62
|
CN¥5.30B 781.79M USD | CN¥9.11M 1.34M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥5.30B 781.79M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥5.71 0.84 USD |
-0.7
|
CN¥5.19B 765.23M USD | CN¥2.74M 404.75K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥5.19B 765.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.53 1.11 USD |
-4.68
|
CN¥4.58B 676.3M USD | CN¥12.56M 1.85M USD | CN¥7.50 1.11 USD | CN¥7.90 1.17 USD | CN¥4.58B 676.3M USD | 251.00 | CN¥0.03 0.004 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.96 2.21 USD |
-5.44
|
CN¥3.73B 551M USD | CN¥14.93M 2.2M USD | CN¥14.73 2.17 USD | CN¥16.00 2.36 USD | CN¥3.73B 551M USD | 106.85 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥3.02B 446.22M USD | CN¥18.83M 2.78M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.02B 446.22M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.90 0.72 USD |
-1.41
|
CN¥2.59B 381.59M USD | CN¥11.14M 1.64M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥2.59B 381.59M USD | 81.66 | CN¥0.06 0.008 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥2.17B 320.23M USD | CN¥14.89M 2.2M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥2.17B 320.23M USD | 451.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.65 0.83 USD |
-2.59
|
CN¥2.16B 318.04M USD | CN¥6.47M 954.01K USD | CN¥5.58 0.82 USD | CN¥5.79 0.85 USD | CN¥2.16B 318.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.57 0.38 USD |
-4.81
|
CN¥2.10B 310.45M USD | CN¥6.89M 1.02M USD | CN¥2.57 0.38 USD | CN¥2.65 0.39 USD | CN¥2.10B 310.45M USD | 36.71 | CN¥0.07 0.01 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.49 0.51 USD |
-1.41
|
CN¥2.03B 299.37M USD | CN¥37.84M 5.58M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥2.03B 299.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.09 1.19 USD |
-1.7
|
CN¥1.95B 287.6M USD | CN¥3.20M 471.87K USD | CN¥7.95 1.17 USD | CN¥8.23 1.21 USD | CN¥1.95B 287.6M USD | 73.54 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.48 0.96 USD |
-1.22
|
CN¥1.90B 279.74M USD | CN¥3.91M 577.48K USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥1.90B 279.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}