Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (36)
- {{country.name}}
- Todos los países
- China (36)
Shanghai (36)
- {{item.name}}
- Todos los intercambios
- Shanghai (36)
- Shenzhen (41)
Productos de consumo cíclicos (36)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (36)
Mobiliario, Enseres y Electrodomésticos (36)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.86 2.93 USD |
+2.69
|
CN¥180.86B 26.68B USD | CN¥47.84M 7.06M USD | CN¥19.29 2.85 USD | CN¥20.17 2.98 USD | CN¥180.86B 26.68B USD | 9.88 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥142.54 21.03 USD |
-2.79
|
CN¥138.37B 20.42B USD | CN¥4.04M 595.42K USD | CN¥141.68 20.9 USD | CN¥147.35 21.74 USD | CN¥138.37B 20.42B USD | 69.87 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.74 0.99 USD |
+0.9
|
CN¥31.11B 4.59B USD | CN¥51.90M 7.66M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥31.11B 4.59B USD | 42.12 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.78 7.64 USD |
+0.99
|
CN¥29.96B 4.42B USD | CN¥4.80M 707.69K USD | CN¥50.51 7.45 USD | CN¥52.68 7.77 USD | CN¥29.96B 4.42B USD | 17.67 | CN¥2.93 0.43 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥53.21 7.85 USD |
-1.84
|
CN¥18.92B 2.79B USD | CN¥2.07M 305.45K USD | CN¥52.67 7.77 USD | CN¥55.50 8.19 USD | CN¥18.92B 2.79B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.84 4.55 USD |
-1.06
|
CN¥18.79B 2.77B USD | CN¥3.61M 532.63K USD | CN¥30.57 4.51 USD | CN¥31.58 4.66 USD | CN¥18.79B 2.77B USD | 10.45 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.85 3.37 USD |
-0.17
|
CN¥18.77B 2.77B USD | CN¥6.19M 913.85K USD | CN¥22.46 3.31 USD | CN¥23.60 3.48 USD | CN¥18.77B 2.77B USD | 10.52 | CN¥2.17 0.32 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.20 19.8 USD |
+10
|
CN¥16.87B 2.49B USD | CN¥3.28M 483.97K USD | CN¥122.08 18.01 USD | CN¥134.20 19.8 USD | CN¥16.87B 2.49B USD | 0 | CN¥0.00 0 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥29.29 4.32 USD |
-2.01
|
CN¥16.79B 2.48B USD | CN¥1.54M 226.6K USD | CN¥29.29 4.32 USD | CN¥30.33 4.48 USD | CN¥16.79B 2.48B USD | 29.00 | CN¥1.01 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.85 8.54 USD |
-1.53
|
CN¥15.20B 2.24B USD | CN¥712.62K 105.14K USD | CN¥57.64 8.5 USD | CN¥58.99 8.7 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.70 0.84 USD |
+0.71
|
CN¥14.29B 2.11B USD | CN¥28.04M 4.14M USD | CN¥5.52 0.81 USD | CN¥5.99 0.88 USD | CN¥14.29B 2.11B USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.98 2.65 USD |
+0.73
|
CN¥13.36B 1.97B USD | CN¥660.65K 97.48K USD | CN¥17.55 2.59 USD | CN¥18.13 2.68 USD | CN¥13.36B 1.97B USD | 14.38 | CN¥1.25 0.18 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.77 2.18 USD |
-2.06
|
CN¥8.29B 1.22B USD | CN¥4.63M 682.86K USD | CN¥14.70 2.17 USD | CN¥15.19 2.24 USD | CN¥8.29B 1.22B USD | 147.69 | CN¥0.10 0.01 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.04 2.81 USD |
-0.83
|
CN¥6.72B 991.66M USD | CN¥5.88M 867.61K USD | CN¥18.91 2.79 USD | CN¥19.41 2.86 USD | CN¥6.72B 991.66M USD | 73.23 | CN¥0.26 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥15.06 2.22 USD |
+3.65
|
CN¥6.06B 894.17M USD | CN¥3.25M 480.04K USD | CN¥14.35 2.12 USD | CN¥15.25 2.25 USD | CN¥6.06B 894.17M USD | 28.41 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥6.99 1.03 USD |
-2.65
|
CN¥5.36B 790.47M USD | CN¥1.89M 279.04K USD | CN¥6.98 1.03 USD | CN¥7.18 1.06 USD | CN¥5.36B 790.47M USD | 10.75 | CN¥0.65 0.1 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥37.30 5.5 USD |
+10
|
CN¥5.19B 765.36M USD | CN¥4.27M 630.37K USD | CN¥35.00 5.16 USD | CN¥37.30 5.5 USD | CN¥5.19B 765.36M USD | 30.32 | CN¥1.23 0.18 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥21.84 3.22 USD |
+1.63
|
CN¥4.86B 717.6M USD | CN¥3.08M 454.93K USD | CN¥21.21 3.13 USD | CN¥22.76 3.36 USD | CN¥4.86B 717.6M USD | 75.31 | CN¥0.29 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥4.45B 657.28M USD | CN¥18.53M 2.73M USD | CN¥2.96 0.44 USD | CN¥3.15 0.46 USD | CN¥4.45B 657.28M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.01 2.07 USD |
+5.74
|
CN¥4.36B 643.59M USD | CN¥12.79M 1.89M USD | CN¥13.33 1.97 USD | CN¥14.55 2.15 USD | CN¥4.36B 643.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.69 2.17 USD |
-3.61
|
CN¥3.95B 582.35M USD | CN¥3.47M 511.32K USD | CN¥14.56 2.15 USD | CN¥15.46 2.28 USD | CN¥3.95B 582.35M USD | 47.38 | CN¥0.31 0.05 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.90 1.31 USD |
-1.33
|
CN¥3.42B 505.23M USD | CN¥1.75M 258.15K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥3.42B 505.23M USD | 11.71 | CN¥0.76 0.11 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.59 0.82 USD |
+10.04
|
CN¥3.19B 470.61M USD | CN¥13.31M 1.96M USD | CN¥5.12 0.76 USD | CN¥5.59 0.82 USD | CN¥3.19B 470.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.34 1.23 USD |
-1.18
|
CN¥3.07B 453.2M USD | CN¥4.62M 681.45K USD | CN¥8.14 1.2 USD | CN¥8.46 1.25 USD | CN¥3.07B 453.2M USD | 23.16 | CN¥0.36 0.05 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.22 1.36 USD |
-2.12
|
CN¥3.05B 449.52M USD | CN¥2.46M 362.75K USD | CN¥9.19 1.36 USD | CN¥9.43 1.39 USD | CN¥3.05B 449.52M USD | 12.29 | CN¥0.75 0.11 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.29 1.37 USD |
-1.48
|
CN¥2.97B 438.65M USD | CN¥948.90K 140.01K USD | CN¥9.15 1.35 USD | CN¥9.44 1.39 USD | CN¥2.97B 438.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.05 2.37 USD |
+3.48
|
CN¥2.94B 434.34M USD | CN¥4.34M 640.94K USD | CN¥15.16 2.24 USD | CN¥16.29 2.4 USD | CN¥2.94B 434.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥10.52 1.55 USD |
-2.95
|
CN¥2.57B 379.57M USD | CN¥2.08M 306.46K USD | CN¥10.36 1.53 USD | CN¥10.87 1.6 USD | CN¥2.57B 379.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.67 0.84 USD |
-1.56
|
CN¥2.46B 363.37M USD | CN¥3.44M 507.69K USD | CN¥5.60 0.83 USD | CN¥5.77 0.85 USD | CN¥2.46B 363.37M USD | 40.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.81 1.89 USD |
-5.95
|
CN¥2.45B 361.57M USD | CN¥5.69M 840.04K USD | CN¥12.74 1.88 USD | CN¥13.96 2.06 USD | CN¥2.45B 361.57M USD | 21.71 | CN¥0.59 0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.25 2.1 USD |
-2.06
|
CN¥2.20B 324.33M USD | CN¥650.63K 96K USD | CN¥14.19 2.09 USD | CN¥14.68 2.17 USD | CN¥2.20B 324.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.13 0.61 USD |
-2.13
|
CN¥2.15B 316.54M USD | CN¥5.39M 794.91K USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥2.15B 316.54M USD | 17.20 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.41 0.95 USD |
-1.99
|
CN¥2.05B 301.87M USD | CN¥2.11M 311.71K USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥2.05B 301.87M USD | 14.24 | CN¥0.45 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥2.01B 296.8M USD | CN¥15.98M 2.36M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥2.01B 296.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.96 2.06 USD |
-2.38
|
CN¥1.76B 259.69M USD | CN¥1.54M 226.91K USD | CN¥13.87 2.05 USD | CN¥14.50 2.14 USD | CN¥1.76B 259.69M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
0
|
$92.57M — | $105.70K — | $0.50 — | $0.51 — | $92.57M — | 12.75 | $0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}