Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (36)
- {{country.name}}
- Todos los países
- China (36)
Shanghai (36)
- {{item.name}}
- Todos los intercambios
- Shanghai (36)
- Shenzhen (41)
Productos de consumo cíclicos (36)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (36)
Mobiliario, Enseres y Electrodomésticos (36)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.05 2.96 USD |
+3.67
|
CN¥182.59B 26.94B USD | CN¥41.96M 6.19M USD | CN¥19.29 2.85 USD | CN¥20.17 2.98 USD | CN¥182.59B 26.94B USD | 9.97 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥143.47 21.17 USD |
-2.15
|
CN¥139.28B 20.55B USD | CN¥2.85M 420.93K USD | CN¥141.73 20.91 USD | CN¥147.35 21.74 USD | CN¥139.28B 20.55B USD | 70.32 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.78 1 USD |
+1.5
|
CN¥31.30B 4.62B USD | CN¥38.72M 5.71M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥31.30B 4.62B USD | 42.37 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥52.41 7.73 USD |
+2.22
|
CN¥30.32B 4.47B USD | CN¥4.24M 625.23K USD | CN¥50.51 7.45 USD | CN¥52.68 7.77 USD | CN¥30.32B 4.47B USD | 17.88 | CN¥2.93 0.43 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.15 3.42 USD |
+1.14
|
CN¥19.02B 2.81B USD | CN¥5.58M 822.75K USD | CN¥22.46 3.31 USD | CN¥23.60 3.48 USD | CN¥19.02B 2.81B USD | 10.66 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥31.16 4.6 USD |
-0.03
|
CN¥18.98B 2.8B USD | CN¥3.31M 487.73K USD | CN¥30.57 4.51 USD | CN¥31.58 4.66 USD | CN¥18.98B 2.8B USD | 10.56 | CN¥2.95 0.44 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥53.20 7.85 USD |
-1.86
|
CN¥18.91B 2.79B USD | CN¥1.63M 240.68K USD | CN¥52.67 7.77 USD | CN¥55.50 8.19 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥29.73 4.39 USD |
-0.54
|
CN¥17.05B 2.52B USD | CN¥1.22M 180.29K USD | CN¥29.43 4.34 USD | CN¥30.33 4.48 USD | CN¥17.05B 2.52B USD | 29.43 | CN¥1.01 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.20 19.8 USD |
+10
|
CN¥16.87B 2.49B USD | CN¥3.25M 480.12K USD | CN¥122.08 18.01 USD | CN¥134.20 19.8 USD | CN¥16.87B 2.49B USD | 0 | CN¥0.00 0 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥58.37 8.61 USD |
-0.65
|
CN¥15.34B 2.26B USD | CN¥609.02K 89.86K USD | CN¥57.64 8.5 USD | CN¥58.99 8.7 USD | CN¥15.34B 2.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.79 0.85 USD |
+2.3
|
CN¥14.52B 2.14B USD | CN¥25.22M 3.72M USD | CN¥5.52 0.81 USD | CN¥5.99 0.88 USD | CN¥14.52B 2.14B USD | 289.50 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.04 2.66 USD |
+1.06
|
CN¥13.41B 1.98B USD | CN¥618.25K 91.22K USD | CN¥17.55 2.59 USD | CN¥18.13 2.68 USD | CN¥13.41B 1.98B USD | 14.43 | CN¥1.25 0.18 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.74 2.17 USD |
-2.25
|
CN¥8.28B 1.22B USD | CN¥3.78M 558.42K USD | CN¥14.70 2.17 USD | CN¥15.19 2.24 USD | CN¥8.28B 1.22B USD | 147.40 | CN¥0.10 0.01 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.30 2.85 USD |
+0.52
|
CN¥6.81B 1.01B USD | CN¥4.90M 723.54K USD | CN¥18.91 2.79 USD | CN¥19.41 2.86 USD | CN¥6.81B 1.01B USD | 74.23 | CN¥0.26 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥15.15 2.24 USD |
+4.27
|
CN¥6.10B 899.51M USD | CN¥2.70M 399.04K USD | CN¥14.35 2.12 USD | CN¥15.25 2.25 USD | CN¥6.10B 899.51M USD | 28.58 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.02 1.04 USD |
-2.23
|
CN¥5.38B 793.86M USD | CN¥1.43M 211.61K USD | CN¥7.00 1.03 USD | CN¥7.18 1.06 USD | CN¥5.38B 793.86M USD | 10.80 | CN¥0.65 0.1 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥37.30 5.5 USD |
+10
|
CN¥5.19B 765.36M USD | CN¥4.17M 615.06K USD | CN¥35.00 5.16 USD | CN¥37.30 5.5 USD | CN¥5.19B 765.36M USD | 30.32 | CN¥1.23 0.18 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.07 3.26 USD |
+2.7
|
CN¥4.91B 725.16M USD | CN¥2.83M 418K USD | CN¥21.21 3.13 USD | CN¥22.76 3.36 USD | CN¥4.91B 725.16M USD | 76.10 | CN¥0.29 0.04 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.31 2.11 USD |
+8
|
CN¥4.46B 657.37M USD | CN¥11.02M 1.63M USD | CN¥13.33 1.97 USD | CN¥14.55 2.15 USD | CN¥4.46B 657.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.05 0.45 USD |
-1.93
|
CN¥4.38B 646.68M USD | CN¥15.93M 2.35M USD | CN¥2.96 0.44 USD | CN¥3.15 0.46 USD | CN¥4.38B 646.68M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.63 2.16 USD |
-4
|
CN¥3.93B 579.97M USD | CN¥3.04M 448.56K USD | CN¥14.56 2.15 USD | CN¥15.46 2.28 USD | CN¥3.93B 579.97M USD | 47.19 | CN¥0.31 0.05 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.95 1.32 USD |
-0.78
|
CN¥3.44B 508.07M USD | CN¥1.50M 221.7K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥3.44B 508.07M USD | 11.77 | CN¥0.76 0.11 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.59 0.82 USD |
+10.04
|
CN¥3.19B 470.61M USD | CN¥12.63M 1.86M USD | CN¥5.12 0.76 USD | CN¥5.59 0.82 USD | CN¥3.19B 470.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.30 1.37 USD |
-1.27
|
CN¥3.07B 453.42M USD | CN¥2.18M 321.26K USD | CN¥9.19 1.36 USD | CN¥9.43 1.39 USD | CN¥3.07B 453.42M USD | 12.40 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.32 1.23 USD |
-1.42
|
CN¥3.06B 452.11M USD | CN¥3.55M 524.04K USD | CN¥8.14 1.2 USD | CN¥8.46 1.25 USD | CN¥3.06B 452.11M USD | 23.11 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.28 2.4 USD |
+4.96
|
CN¥2.99B 440.57M USD | CN¥3.94M 580.85K USD | CN¥15.16 2.24 USD | CN¥16.29 2.4 USD | CN¥2.99B 440.57M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.29 1.37 USD |
-1.48
|
CN¥2.97B 438.65M USD | CN¥662.50K 97.75K USD | CN¥9.16 1.35 USD | CN¥9.44 1.39 USD | CN¥2.97B 438.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥10.59 1.56 USD |
-2.31
|
CN¥2.59B 382.1M USD | CN¥1.83M 269.27K USD | CN¥10.36 1.53 USD | CN¥10.87 1.6 USD | CN¥2.59B 382.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.72 0.84 USD |
-0.69
|
CN¥2.48B 366.58M USD | CN¥2.97M 438.57K USD | CN¥5.60 0.83 USD | CN¥5.77 0.85 USD | CN¥2.48B 366.58M USD | 40.85 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.83 1.89 USD |
-5.8
|
CN¥2.45B 362.13M USD | CN¥5.07M 747.53K USD | CN¥12.81 1.89 USD | CN¥13.96 2.06 USD | CN¥2.45B 362.13M USD | 21.74 | CN¥0.59 0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.28 2.11 USD |
-1.86
|
CN¥2.20B 325.02M USD | CN¥522.12K 77.04K USD | CN¥14.21 2.1 USD | CN¥14.68 2.17 USD | CN¥2.20B 325.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.13 0.61 USD |
-2.13
|
CN¥2.15B 316.54M USD | CN¥4.66M 687.47K USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥2.15B 316.54M USD | 17.20 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.45 0.95 USD |
-1.38
|
CN¥2.06B 303.75M USD | CN¥1.77M 261.26K USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥2.06B 303.75M USD | 14.33 | CN¥0.45 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥2.02B 297.81M USD | CN¥13.98M 2.06M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥2.02B 297.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.95 2.06 USD |
-2.45
|
CN¥1.76B 259.5M USD | CN¥1.32M 194.3K USD | CN¥13.87 2.05 USD | CN¥14.50 2.14 USD | CN¥1.76B 259.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.78
|
$91.84M — | $85.40K — | $0.50 — | $0.51 — | $91.84M — | 12.65 | $0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}