Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shanghai (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (35)
- Shenzhen (42)
Productos de consumo cíclicos (35)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (35)
Mobiliario, Enseres y Electrodomésticos (35)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (86)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (28)
- Fabricación de Ropa (18)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (11)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (30)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (12)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.27 3.79 USD |
-0.29
|
CN¥255.77B 35.56B USD | CN¥11.86M 1.65M USD | CN¥27.18 3.78 USD | CN¥27.47 3.82 USD | CN¥255.77B 35.56B USD | 12.06 | CN¥2.26 0.31 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥89.40 12.43 USD |
-3.05
|
CN¥81.15B 11.28B USD | CN¥7.01M 974.47K USD | CN¥88.01 12.24 USD | CN¥91.60 12.74 USD | CN¥81.15B 11.28B USD | 26.29 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥77.88 10.83 USD |
0
|
CN¥75.60B 10.51B USD | CN¥1.15M 159.47K USD | CN¥76.76 10.67 USD | CN¥79.25 11.02 USD | CN¥75.60B 10.51B USD | 51.23 | CN¥1.52 0.21 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥81.03 11.27 USD |
+1.8
|
CN¥46.93B 6.52B USD | CN¥4.78M 665.21K USD | CN¥79.50 11.05 USD | CN¥82.41 11.46 USD | CN¥46.93B 6.52B USD | 28.83 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.78 1.22 USD |
-0.79
|
CN¥40.53B 5.64B USD | CN¥39.12M 5.44M USD | CN¥8.76 1.22 USD | CN¥8.93 1.24 USD | CN¥40.53B 5.64B USD | 29.26 | CN¥0.30 0.04 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥51.42 7.15 USD |
+0.55
|
CN¥31.32B 4.36B USD | CN¥3.39M 471.77K USD | CN¥51.00 7.09 USD | CN¥52.58 7.31 USD | CN¥31.32B 4.36B USD | 13.32 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥29.99 4.17 USD |
+0.98
|
CN¥24.64B 3.43B USD | CN¥3.59M 498.87K USD | CN¥29.64 4.12 USD | CN¥30.56 4.25 USD | CN¥24.64B 3.43B USD | 15.14 | CN¥1.98 0.28 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥32.91 4.58 USD |
-1.35
|
CN¥18.87B 2.62B USD | CN¥1.46M 203K USD | CN¥32.70 4.55 USD | CN¥33.25 4.62 USD | CN¥18.87B 2.62B USD | 19.47 | CN¥1.69 0.23 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.50 1.04 USD |
-4.58
|
CN¥18.80B 2.61B USD | CN¥25.06M 3.48M USD | CN¥7.47 1.04 USD | CN¥7.86 1.09 USD | CN¥18.80B 2.61B USD | 375.00 | CN¥0.02 0.002 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.11 2.52 USD |
+0.28
|
CN¥13.47B 1.87B USD | CN¥716.30K 99.6K USD | CN¥17.95 2.5 USD | CN¥18.48 2.57 USD | CN¥13.47B 1.87B USD | 15.34 | CN¥1.18 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥30.32 4.22 USD |
-7.25
|
CN¥10.78B 1.5B USD | CN¥3.71M 515.37K USD | CN¥30.29 4.21 USD | CN¥32.85 4.57 USD | CN¥10.78B 1.5B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.57 2.16 USD |
-0.7
|
CN¥8.74B 1.22B USD | CN¥1.47M 204.85K USD | CN¥15.50 2.16 USD | CN¥15.80 2.2 USD | CN¥8.74B 1.22B USD | 57.66 | CN¥0.27 0.04 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥31.62 4.4 USD |
-4.99
|
CN¥8.31B 1.16B USD | CN¥959.30K 133.38K USD | CN¥31.62 4.4 USD | CN¥31.62 4.4 USD | CN¥8.31B 1.16B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.45 2.98 USD |
-0.19
|
CN¥7.90B 1.1B USD | CN¥6.35M 882.55K USD | CN¥21.28 2.96 USD | CN¥21.77 3.03 USD | CN¥7.90B 1.1B USD | 23.06 | CN¥0.93 0.13 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥34.89 4.85 USD |
-0.54
|
CN¥7.77B 1.08B USD | CN¥7.84M 1.09M USD | CN¥34.30 4.77 USD | CN¥37.58 5.23 USD | CN¥7.77B 1.08B USD | 99.68 | CN¥0.35 0.05 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.78 2.61 USD |
+0.32
|
CN¥7.56B 1.05B USD | CN¥2.25M 313.08K USD | CN¥18.56 2.58 USD | CN¥19.48 2.71 USD | CN¥7.56B 1.05B USD | 36.82 | CN¥0.51 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.58 1.33 USD |
-0.31
|
CN¥7.34B 1.02B USD | CN¥1.55M 215.53K USD | CN¥9.48 1.32 USD | CN¥9.65 1.34 USD | CN¥7.34B 1.02B USD | 15.96 | CN¥0.60 0.08 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.93 2.77 USD |
-0.15
|
CN¥7.04B 978.19M USD | CN¥5.53M 768.76K USD | CN¥19.65 2.73 USD | CN¥20.18 2.81 USD | CN¥7.04B 978.19M USD | 46.34 | CN¥0.43 0.06 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥53.28 7.41 USD |
+1.97
|
CN¥6.70B 931.43M USD | CN¥2.57M 357.97K USD | CN¥52.27 7.27 USD | CN¥55.11 7.66 USD | CN¥6.70B 931.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.45 1.31 USD |
-0.94
|
CN¥5.39B 749.73M USD | CN¥6.93M 962.93K USD | CN¥9.45 1.31 USD | CN¥9.63 1.34 USD | CN¥5.39B 749.73M USD | 33.75 | CN¥0.28 0.04 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.07 1.68 USD |
-1.55
|
CN¥4.71B 654.79M USD | CN¥2.03M 282.47K USD | CN¥11.97 1.66 USD | CN¥12.35 1.72 USD | CN¥4.71B 654.79M USD | 15.88 | CN¥0.76 0.11 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥32.48 4.52 USD |
-0.76
|
CN¥4.52B 628.04M USD | CN¥334.81K 46.55K USD | CN¥32.18 4.47 USD | CN¥32.83 4.56 USD | CN¥4.52B 628.04M USD | 16.15 | CN¥2.01 0.28 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.11 0.43 USD |
+1.63
|
CN¥4.47B 621.39M USD | CN¥62.17M 8.64M USD | CN¥3.04 0.42 USD | CN¥3.16 0.44 USD | CN¥4.47B 621.39M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.91 2.21 USD |
-1.24
|
CN¥4.27B 594.36M USD | CN¥2.69M 373.57K USD | CN¥15.90 2.21 USD | CN¥16.25 2.26 USD | CN¥4.27B 594.36M USD | 122.38 | CN¥0.13 0.02 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.62 1.89 USD |
-4.49
|
CN¥4.24B 589.62M USD | CN¥3.19M 443.16K USD | CN¥13.49 1.88 USD | CN¥14.39 2 USD | CN¥4.24B 589.62M USD | 194.57 | CN¥0.07 0.009 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.14 1.27 USD |
-0.11
|
CN¥3.97B 552M USD | CN¥1.49M 207.2K USD | CN¥9.11 1.27 USD | CN¥9.18 1.28 USD | CN¥3.97B 552M USD | 13.44 | CN¥0.68 0.09 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.80 1.64 USD |
-0.76
|
CN¥3.90B 542.15M USD | CN¥2.18M 302.47K USD | CN¥11.77 1.64 USD | CN¥12.01 1.67 USD | CN¥3.90B 542.15M USD | 14.93 | CN¥0.79 0.11 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.34 2.83 USD |
-1.5
|
CN¥3.14B 436.26M USD | CN¥1.51M 209.29K USD | CN¥20.20 2.81 USD | CN¥20.98 2.92 USD | CN¥3.14B 436.26M USD | 22.85 | CN¥0.89 0.12 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥8.69 1.21 USD |
-0.11
|
CN¥2.77B 385.66M USD | CN¥2.21M 307.51K USD | CN¥8.61 1.2 USD | CN¥8.80 1.22 USD | CN¥2.77B 385.66M USD | 15.51 | CN¥0.56 0.08 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.54 2.02 USD |
-0.07
|
CN¥2.58B 358.19M USD | CN¥1.10M 152.27K USD | CN¥14.31 1.99 USD | CN¥14.59 2.03 USD | CN¥2.58B 358.19M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.89 0.68 USD |
-1.21
|
CN¥2.54B 353.19M USD | CN¥5.30M 736.96K USD | CN¥4.85 0.67 USD | CN¥4.96 0.69 USD | CN¥2.54B 353.19M USD | 21.26 | CN¥0.23 0.03 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥19.86 2.76 USD |
-10.01
|
CN¥2.50B 348.15M USD | CN¥10.31M 1.43M USD | CN¥19.86 2.76 USD | CN¥20.50 2.85 USD | CN¥2.50B 348.15M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.62 0.5 USD |
+0.84
|
CN¥2.49B 345.56M USD | CN¥19.05M 2.65M USD | CN¥3.55 0.49 USD | CN¥3.82 0.53 USD | CN¥2.49B 345.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.21 1 USD |
-0.28
|
CN¥2.31B 320.82M USD | CN¥601.90K 83.69K USD | CN¥7.20 1 USD | CN¥7.39 1.03 USD | CN¥2.31B 320.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.66 — |
-0.15
|
$120.70M — | $243.00K — | $0.66 — | $0.67 — | $120.70M — | 16.62 | $0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}