Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (36)
- {{country.name}}
- Todos los países
- China (36)
Shanghai (36)
- {{item.name}}
- Todos los intercambios
- Shanghai (36)
- Shenzhen (41)
Productos de consumo cíclicos (36)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (36)
Mobiliario, Enseres y Electrodomésticos (36)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (91)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (36)
- Fabricación Textil (31)
- Fabricación de Ropa (19)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (29)
- Bienes de Lujo (6)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (13)
- Alojamiento (10)
- Servicios de Viaje (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.87 2.93 USD |
+2.74
|
CN¥180.95B 26.7B USD | CN¥51.21M 7.56M USD | CN¥19.29 2.85 USD | CN¥20.17 2.98 USD | CN¥180.95B 26.7B USD | 9.88 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥143.50 21.17 USD |
-2.13
|
CN¥139.31B 20.55B USD | CN¥4.41M 650.04K USD | CN¥141.68 20.9 USD | CN¥147.35 21.74 USD | CN¥139.31B 20.55B USD | 70.34 | CN¥2.04 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.77 1 USD |
+1.35
|
CN¥31.25B 4.61B USD | CN¥57.57M 8.49M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥31.25B 4.61B USD | 42.31 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥51.66 7.62 USD |
+0.76
|
CN¥29.89B 4.41B USD | CN¥5.06M 746.75K USD | CN¥50.51 7.45 USD | CN¥52.68 7.77 USD | CN¥29.89B 4.41B USD | 17.63 | CN¥2.93 0.43 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥53.00 7.82 USD |
-2.23
|
CN¥18.84B 2.78B USD | CN¥2.18M 321.93K USD | CN¥52.67 7.77 USD | CN¥55.50 8.19 USD | CN¥18.84B 2.78B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥30.86 4.55 USD |
-0.99
|
CN¥18.80B 2.77B USD | CN¥3.99M 588.91K USD | CN¥30.57 4.51 USD | CN¥31.58 4.66 USD | CN¥18.80B 2.77B USD | 10.46 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.81 3.37 USD |
-0.35
|
CN¥18.74B 2.76B USD | CN¥6.55M 966.98K USD | CN¥22.46 3.31 USD | CN¥23.60 3.48 USD | CN¥18.74B 2.76B USD | 10.51 | CN¥2.17 0.32 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥134.20 19.8 USD |
+10
|
CN¥16.87B 2.49B USD | CN¥3.29M 486.09K USD | CN¥122.08 18.01 USD | CN¥134.20 19.8 USD | CN¥16.87B 2.49B USD | 0 | CN¥0.00 0 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥29.25 4.32 USD |
-2.14
|
CN¥16.77B 2.47B USD | CN¥1.66M 244.19K USD | CN¥29.18 4.31 USD | CN¥30.33 4.48 USD | CN¥16.77B 2.47B USD | 28.96 | CN¥1.01 0.15 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.88 8.54 USD |
-1.48
|
CN¥15.21B 2.24B USD | CN¥817.42K 120.61K USD | CN¥57.64 8.5 USD | CN¥58.99 8.7 USD | CN¥15.21B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.64 0.83 USD |
-0.35
|
CN¥14.14B 2.09B USD | CN¥29.71M 4.38M USD | CN¥5.52 0.81 USD | CN¥5.99 0.88 USD | CN¥14.14B 2.09B USD | 282.00 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.91 2.64 USD |
+0.34
|
CN¥13.31B 1.96B USD | CN¥819.35K 120.89K USD | CN¥17.55 2.59 USD | CN¥18.13 2.68 USD | CN¥13.31B 1.96B USD | 14.32 | CN¥1.25 0.18 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.73 2.17 USD |
-2.32
|
CN¥8.27B 1.22B USD | CN¥4.95M 730.32K USD | CN¥14.70 2.17 USD | CN¥15.19 2.24 USD | CN¥8.27B 1.22B USD | 147.29 | CN¥0.10 0.01 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.12 2.82 USD |
-0.42
|
CN¥6.75B 995.82M USD | CN¥6.50M 958.75K USD | CN¥18.85 2.78 USD | CN¥19.41 2.86 USD | CN¥6.75B 995.82M USD | 73.53 | CN¥0.26 0.04 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥15.06 2.22 USD |
+3.65
|
CN¥6.06B 894.17M USD | CN¥3.25M 480.04K USD | CN¥14.35 2.12 USD | CN¥15.25 2.25 USD | CN¥6.06B 894.17M USD | 28.41 | CN¥0.53 0.08 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥6.97 1.03 USD |
-2.92
|
CN¥5.34B 788.21M USD | CN¥2.09M 307.74K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥5.34B 788.21M USD | 10.72 | CN¥0.65 0.1 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥37.30 5.5 USD |
+10
|
CN¥5.19B 765.36M USD | CN¥4.30M 634.09K USD | CN¥35.00 5.16 USD | CN¥37.30 5.5 USD | CN¥5.19B 765.36M USD | 30.32 | CN¥1.23 0.18 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥21.78 3.21 USD |
+1.35
|
CN¥4.85B 715.63M USD | CN¥3.25M 480.09K USD | CN¥21.21 3.13 USD | CN¥22.76 3.36 USD | CN¥4.85B 715.63M USD | 75.10 | CN¥0.29 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.08 0.45 USD |
-0.96
|
CN¥4.43B 653.04M USD | CN¥20.37M 3.01M USD | CN¥2.96 0.44 USD | CN¥3.15 0.46 USD | CN¥4.43B 653.04M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.21 2.1 USD |
+7.25
|
CN¥4.42B 652.78M USD | CN¥13.41M 1.98M USD | CN¥13.33 1.97 USD | CN¥14.55 2.15 USD | CN¥4.42B 652.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.97 2.21 USD |
-1.77
|
CN¥4.02B 593.45M USD | CN¥3.83M 565.71K USD | CN¥14.56 2.15 USD | CN¥15.46 2.28 USD | CN¥4.02B 593.45M USD | 48.29 | CN¥0.31 0.05 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥8.87 1.31 USD |
-1.66
|
CN¥3.41B 503.53M USD | CN¥1.84M 271.97K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥3.41B 503.53M USD | 11.67 | CN¥0.76 0.11 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.59 0.82 USD |
+10.04
|
CN¥3.19B 470.61M USD | CN¥13.58M 2M USD | CN¥5.12 0.76 USD | CN¥5.59 0.82 USD | CN¥3.19B 470.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.35 1.23 USD |
-1.07
|
CN¥3.08B 453.74M USD | CN¥5.36M 790.5K USD | CN¥8.14 1.2 USD | CN¥8.46 1.25 USD | CN¥3.08B 453.74M USD | 23.19 | CN¥0.36 0.05 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.20 1.36 USD |
-2.34
|
CN¥3.04B 448.54M USD | CN¥2.64M 388.79K USD | CN¥9.19 1.36 USD | CN¥9.43 1.39 USD | CN¥3.04B 448.54M USD | 12.26 | CN¥0.75 0.11 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.28 1.37 USD |
-1.59
|
CN¥2.97B 438.18M USD | CN¥1.09M 160.38K USD | CN¥9.15 1.35 USD | CN¥9.44 1.39 USD | CN¥2.97B 438.18M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.97 2.36 USD |
+2.96
|
CN¥2.93B 432.18M USD | CN¥4.71M 694.38K USD | CN¥15.16 2.24 USD | CN¥16.29 2.4 USD | CN¥2.93B 432.18M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥10.50 1.55 USD |
-3.14
|
CN¥2.57B 378.85M USD | CN¥3.50M 517.09K USD | CN¥10.36 1.53 USD | CN¥10.87 1.6 USD | CN¥2.57B 378.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.69 0.84 USD |
-1.22
|
CN¥2.47B 364.66M USD | CN¥3.87M 570.46K USD | CN¥5.60 0.83 USD | CN¥5.77 0.85 USD | CN¥2.47B 364.66M USD | 40.64 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.74 1.88 USD |
-6.46
|
CN¥2.44B 359.59M USD | CN¥6.07M 895.67K USD | CN¥12.71 1.88 USD | CN¥13.96 2.06 USD | CN¥2.44B 359.59M USD | 21.59 | CN¥0.59 0.09 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.16 2.09 USD |
-2.68
|
CN¥2.18B 322.28M USD | CN¥768.43K 113.38K USD | CN¥14.12 2.08 USD | CN¥14.68 2.17 USD | CN¥2.18B 322.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.13 0.61 USD |
-2.13
|
CN¥2.15B 316.54M USD | CN¥5.98M 882.57K USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥2.15B 316.54M USD | 17.20 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.41 0.95 USD |
-1.99
|
CN¥2.05B 301.87M USD | CN¥2.29M 337.6K USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥2.05B 301.87M USD | 14.24 | CN¥0.45 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.94 0.43 USD |
-1.01
|
CN¥2.02B 297.81M USD | CN¥17.69M 2.61M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥2.02B 297.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.97 2.06 USD |
-2.31
|
CN¥1.76B 259.87M USD | CN¥1.75M 258.89K USD | CN¥13.87 2.05 USD | CN¥14.50 2.14 USD | CN¥1.76B 259.87M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.2
|
$92.38M — | $117.10K — | $0.50 — | $0.51 — | $92.38M — | 12.72 | $0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}