Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (35)
- {{country.name}}
- Todos los países
- China (35)
Shanghai (35)
- {{item.name}}
- Todos los intercambios
- Shanghai (35)
- Shenzhen (43)
Productos de consumo cíclicos (35)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (35)
Mobiliario, Enseres y Electrodomésticos (35)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.32 3.52 USD |
+0.12
|
$219.41B 30.51B USD | $11.4M 1.59M USD | $25.16 3.5 USD | $25.42 3.53 USD | $219.41B 30.51B USD | 12.11 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $55.99 7.79 USD |
+2.56
|
$50.64B 7.04B USD | $8.58M 1.19M USD | $54.5 7.58 USD | $56.02 7.79 USD | $50.64B 7.04B USD | 15.29 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.61 1.34 USD |
-0.1
|
$44.36B 6.17B USD | $19.38M 2.7M USD | $9.57 1.33 USD | $9.65 1.34 USD | $44.36B 6.17B USD | 50.57 | $0.19 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.4 5.9 USD |
0
|
$36.54B 5.08B USD | $443.7K 61.69K USD | $42.4 5.9 USD | $43.01 5.98 USD | $36.54B 5.08B USD | 0 | -$0.7 -0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $57.73 8.03 USD |
+0.47
|
$35.17B 4.89B USD | $1.06M 147.01K USD | $57.1 7.94 USD | $58.1 8.08 USD | $35.17B 4.89B USD | 13.21 | $4.37 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.1 7.94 USD |
-1.89
|
$32.82B 4.56B USD | $3.38M 469.34K USD | $56.82 7.9 USD | $58.07 8.07 USD | $32.82B 4.56B USD | 33.19 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.87 3.46 USD |
-0.12
|
$20.44B 2.84B USD | $1.24M 173.07K USD | $24.75 3.44 USD | $25.1 3.49 USD | $20.44B 2.84B USD | 13.29 | $1.87 0.26 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.62 3.15 USD |
-0.22
|
$12.97B 1.8B USD | $544.2K 75.67K USD | $22.54 3.13 USD | $22.7 3.16 USD | $12.97B 1.8B USD | 10.92 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.24 2.4 USD |
+0.17
|
$12.85B 1.79B USD | $659.4K 91.69K USD | $17.16 2.39 USD | $17.43 2.42 USD | $12.85B 1.79B USD | 13.68 | $1.26 0.18 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.39 0.61 USD |
-0.45
|
$11.01B 1.53B USD | $5.02M 697.78K USD | $4.38 0.61 USD | $4.43 0.62 USD | $11.01B 1.53B USD | 439.00 | $0.01 0.001 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.6 1.61 USD |
+3.02
|
$8.89B 1.24B USD | $22.12M 3.08M USD | $11.11 1.54 USD | $12.3 1.71 USD | $8.89B 1.24B USD | 29.00 | $0.4 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.55 2.02 USD |
-0.75
|
$8.17B 1.14B USD | $763.1K 106.1K USD | $14.51 2.02 USD | $14.67 2.04 USD | $8.17B 1.14B USD | 45.46 | $0.32 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $16.36 2.27 USD |
+2.89
|
$6.58B 915.37M USD | $6.55M 911.11K USD | $15.58 2.17 USD | $16.48 2.29 USD | $6.58B 915.37M USD | 29.21 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.36 2.27 USD |
-0.37
|
$6.08B 844.94M USD | $2.42M 336.87K USD | $16.32 2.27 USD | $16.44 2.29 USD | $6.08B 844.94M USD | 19.24 | $0.85 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.04 1.26 USD |
-0.77
|
$5.16B 717.2M USD | $3.01M 419.15K USD | $9.01 1.25 USD | $9.16 1.27 USD | $5.16B 717.2M USD | 0 | -$0.2 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $18.68 2.6 USD |
0
|
$4.91B 682.45M USD | $10.72M 1.49M USD | $17.81 2.48 USD | $18.68 2.6 USD | $4.91B 682.45M USD | 0 | -$0.42 -0.05 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.58 1.47 USD |
-3.73
|
$4.62B 642.13M USD | $33.19M 4.61M USD | $10.48 1.46 USD | $10.84 1.51 USD | $4.62B 642.13M USD | 12.02 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.25 1.7 USD |
-0.89
|
$4.32B 601.24M USD | $2.04M 283.75K USD | $12.24 1.7 USD | $12.36 1.72 USD | $4.32B 601.24M USD | 27.84 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.04 1.54 USD |
-0.9
|
$4.31B 599.08M USD | $667.4K 92.8K USD | $11 1.53 USD | $11.16 1.55 USD | $4.31B 599.08M USD | 14.33 | $0.77 0.11 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.1 1.68 USD |
-1.87
|
$4.3B 598.09M USD | $1.48M 205.64K USD | $12.09 1.68 USD | $12.39 1.72 USD | $4.3B 598.09M USD | 0 | -$0.11 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.14 4.19 USD |
-0.92
|
$4.19B 582.8M USD | $357K 49.64K USD | $30.14 4.19 USD | $30.58 4.25 USD | $4.19B 582.8M USD | 19.44 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.16 1.97 USD |
-0.49
|
$3.8B 528.99M USD | $1.01M 140.86K USD | $14.16 1.97 USD | $14.29 1.99 USD | $3.8B 528.99M USD | 128.72 | $0.11 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.64 1.48 USD |
-0.47
|
$3.52B 490M USD | $1.02M 142.39K USD | $10.61 1.48 USD | $10.77 1.5 USD | $3.52B 490M USD | 11.44 | $0.93 0.13 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.96 0.69 USD |
+2.27
|
$3.42B 475.08M USD | $24.47M 3.4M USD | $4.76 0.66 USD | $5.1 0.71 USD | $3.42B 475.08M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.85 1.51 USD |
-0.64
|
$3.38B 469.61M USD | $502.5K 69.87K USD | $10.84 1.51 USD | $10.91 1.52 USD | $3.38B 469.61M USD | 47.17 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.54 3.69 USD |
-1.15
|
$3.34B 463.97M USD | $439.7K 61.14K USD | $26.42 3.67 USD | $27.16 3.78 USD | $3.34B 463.97M USD | 0 | -$0.3 -0.04 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.26 0.31 USD |
-0.44
|
$3.25B 451.56M USD | $10.7M 1.49M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.25B 451.56M USD | 0 | -$0.42 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.61 2.73 USD |
-0.36
|
$3.02B 420.6M USD | $469.3K 65.25K USD | $19.51 2.71 USD | $19.81 2.75 USD | $3.02B 420.6M USD | 16.20 | $1.21 0.17 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.84 1.23 USD |
+0.34
|
$2.82B 392.31M USD | $3.38M 469.61K USD | $8.78 1.22 USD | $9.04 1.26 USD | $2.82B 392.31M USD | 19.64 | $0.45 0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.6 1.75 USD |
-1.18
|
$2.81B 390.14M USD | $1.06M 147.02K USD | $12.59 1.75 USD | $12.81 1.78 USD | $2.81B 390.14M USD | 43.44 | $0.29 0.04 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.75 2.19 USD |
+0.38
|
$2.79B 388M USD | $1.27M 176.74K USD | $15.6 2.17 USD | $15.95 2.22 USD | $2.79B 388M USD | 32.81 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.31 0.74 USD |
-0.56
|
$2.76B 383.53M USD | $4.96M 689.1K USD | $5.31 0.74 USD | $5.39 0.75 USD | $2.76B 383.53M USD | 20.42 | $0.26 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.99 0.83 USD |
-3.85
|
$1.92B 266.53M USD | $2.04M 283.5K USD | $5.94 0.83 USD | $6.3 0.88 USD | $1.92B 266.53M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.3 1.85 USD |
-0.89
|
$1.68B 233.36M USD | $531.93K 73.96K USD | $13.28 1.85 USD | $13.49 1.88 USD | $1.68B 233.36M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4299 — |
-3.6
|
$77.68M — | $509.9K — | $0.4299 — | $0.45 — | $77.68M — | 42.80 | $0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}