Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (40)
- {{country.name}}
- Todos los países
- Estados Unidos (40)
OTC Markets OTCPK (40)
Materiales básicos (40)
- {{item.name}}
- Todos los sectores
- Materiales básicos (40)
Acero (40)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (30)
- Productos Químicos (25)
- Productos Químicos Especializados (90)
- Maderera y Producción de Madera (12)
- Papel y Productos de papel (13)
- Aluminio (2)
- Cobre (14)
- Otros Metales Industriales y Mineras (292)
- Oro (147)
- Plata (8)
- Otros Metales Preciosos y Mineras (79)
- Carbón de Coque (5)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel
NISTF
US
|
$3.57 — |
+2
|
$18.66B — | $583.00 — | $3.38 — | $3.60 — | $18.66B — | 178.50 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.53 — |
-0.56
|
$18.45B — | $3.09K — | $3.44 — | $3.46 — | $18.45B — | 176.50 | $0.02 — | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
0
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.92 | $0.56 — | ||
Kumba Iron Ore
KIROY
US
|
$6.11 — |
-1.13
|
$5.87B — | $2.15K — | $6.00 — | $6.00 — | $5.87B — | 6.64 | $0.92 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.06 — |
-4.35
|
$5.81B — | $200.00 — | $5.11 — | $5.11 — | $5.81B — | 16.32 | $0.31 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.80 — |
+4.05
|
$2.22B — | $5.37K — | $1.76 — | $1.76 — | $2.22B — | 0 | -$0.41 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
-15.38
|
$151.80M — | $10.00K — | $0.11 — | $0.11 — | $151.80M — | 3.66 | $0.03 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$68.95 — |
0
|
$52.16B — | $300.00 — | $68.95 — | $68.95 — | $52.16B — | 18.04 | $3.82 — | ||
|
BlueScope Steel
BLSFY
US
|
$121.37 — |
0
|
$10.63B — | $5.00 — | $112.83 — | $112.83 — | $10.63B — | 60.68 | $2.00 — | ||
|
SSAB AB (publ)
SSAAY
US
|
$5.17 — |
0
|
$10.30B — | $1.00K — | $5.17 — | $5.17 — | $10.30B — | 18.44 | $0.28 — | ||
|
SSAB AB (publ)
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 16.66 | $0.56 — | ||
|
BlueScope Steel
BLSFF
US
|
$20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.12 | $2.80 — | ||
|
JFE
JFEEF
US
|
$10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.69 | $0.65 — | ||
|
Vallourec
VLOUF
US
|
$27.99 — |
0
|
$6.43B — | $300.00 — | $28.54 — | $29.14 — | $6.43B — | 18.05 | $1.55 — | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.13 | $2.77 — | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
|
Acerinox
ANIOY
US
|
$9.85 — |
0
|
$4.91B — | $1.00 — | $9.76 — | $9.76 — | $4.91B — | 0 | -$0.10 — | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.38 | $1.47 — | ||
|
Aperam
APEMY
US
|
$59.43 — |
0
|
$4.30B — | $1.00 — | $50.86 — | $50.86 — | $4.30B — | 126.44 | $0.47 — | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
0
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
Sims
SMSMY
US
|
$20.02 — |
-2.72
|
$3.93B — | $7.50K — | $19.20 — | $20.37 — | $3.93B — | 0 | -$0.21 — | ||
|
Salzgitter AG
SZGPY
US
|
$6.10 — |
0
|
$3.32B — | $12.00 — | $6.20 — | $6.20 — | $3.32B — | 67.77 | $0.09 — | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
Outokumpu Oyj
OUTFF
US
|
$6.46 — |
-5.42
|
$3.16B — | $100.00 — | $6.46 — | $6.46 — | $3.16B — | 0 | -$0.32 — | ||
Outokumpu Oyj
OUTKY
US
|
$3.28 — |
+0.92
|
$3.09B — | $400.00 — | $3.20 — | $3.28 — | $3.09B — | 0 | -$0.16 — | ||
Maanshan Iron & Steel Company
MAANF
US
|
$0.21 — |
+2.94
|
$1.62B — | $20.00 — | $0.30 — | $0.30 — | $1.62B — | 0 | $0.00 — | ||
Angang Steel Company
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
|
Vesuvius
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
|
China Oriental Group Company Limited
CUGCY
US
|
$4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
|
China Oriental Group Company
CUGCF
US
|
$0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
|
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
|
BCI Minerals
BIRNF
US
|
$0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.02 — | ||
|
MGX Resources Limited
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.19 — | ||
|
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
Ferrexpo
FEEXF
US
|
$0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
|
Webco Industries
WEBC
US
|
$311.50 — |
0
|
$218.94M — | $20.00 — | $315.00 — | $315.00 — | $218.94M — | 6.08 | $51.18 — | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$73.62M — | $200.00 — | $0.11 — | $0.11 — | $73.62M — | 0 | -$0.16 — | ||
|
Tree Island Steel
TWIRF
US
|
$1.64 — |
0
|
$42.44M — | $100.00 — | $1.62 — | $1.62 — | $42.44M — | 0 | -$0.18 — | ||
Trend Exploration
TRDX
US
|
$0.02 — |
0
|
$385.35K — | $994.00 — | $0.04 — | $0.04 — | $385.35K — | 0 | -$1.65 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}