Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (915)
- {{country.name}}
- Todos los países
- Estados Unidos (915)
OTC Markets OTCPK (915)
Materiales básicos (915)
- {{item.name}}
- Todos los sectores
- Materiales básicos (915)
- Productos de consumo cíclicos (588)
- Servicios financieros (871)
- Bienes raíces (270)
- Productos de consumo defensivos (371)
- Atención sanitaria (582)
- Servicios públicos (186)
- Servicios de comunicaciones (314)
- Energía (314)
- Industria (859)
- Tecnología (466)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (33)
- Productos Químicos (34)
- Productos Químicos Especializados (96)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (15)
- Aluminio (5)
- Cobre (13)
- Otros Metales Industriales y Mineras (347)
- Oro (200)
- Plata (11)
- Otros Metales Preciosos y Mineras (85)
- Carbón de Coque (6)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tivan TNGZF | $0.05999 — |
0
|
$116.38M — | $10K — | $0.05999 — | $0.05999 — | $116.38M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
-1.94
|
$109.3M — | $1M — | $0.02999 — | $0.02999 — | $109.3M — | 0 | -$0.09 — | |
| Tudor Gold TDRRF | $0.4099 — |
+2.53
|
$108.04M — | $4K — | $0.4099 — | $0.4099 — | $108.04M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2999 — |
0
|
$98.64M — | $8K — | $0.2999 — | $0.2999 — | $98.64M — | 4.28 | $0.07 — | |
| Benz Mining BENZF | $0.39 — |
-2.75
|
$98.32M — | $10.5K — | $0.44 — | $0.44 — | $98.32M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4699 — |
-2.27
|
$97.74M — | $950 — | $0.4699 — | $0.4699 — | $97.74M — | 15.76 | $0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.33 — |
-1.81
|
$92.22M — | $8.15K — | $0.33 — | $0.33 — | $92.22M — | 0 | -$0.01 — | |
| Western Forest Products WFSTF | $0.2899 — |
+1.29
|
$92.11M — | $15K — | $0.2899 — | $0.2899 — | $92.11M — | 0 | -$0.03 — | |
| Forsys Metals FOSYF | $0.4299 — |
+4.88
|
$90.59M — | $2.5K — | $0.4099 — | $0.4099 — | $90.59M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.23 — |
-3.73
|
$85.07M — | $13.22K — | $0.23 — | $0.25 — | $85.07M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.63 — |
-4.6
|
$78.75M — | $12K — | $0.63 — | $0.63 — | $78.75M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.44 — |
-3.13
|
$78.52M — | $59.5K — | $0.44 — | $0.46 — | $78.52M — | 0 | -$0.01 — | |
| Lucara Diamond LUCRF | $0.17 — |
+3.97
|
$78.27M — | $8K — | $0.17 — | $0.17 — | $78.27M — | 1.72 | $0.1 — | |
| Falco Resources FPRGF | $0.2399 — |
+31.15
|
$72.99M — | $675 — | $0.1 — | $0.1 — | $72.99M — | 24.00 | $0.01 — | |
| International Battery Metals IBATF | $0.27 — |
-5.26
|
$72.72M — | $76.08K — | $0.27 — | $0.28 — | $72.72M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.26 — |
-3.35
|
$71.22M — | $25.23K — | $0.26 — | $0.3099 — | $71.22M — | 0 | -$0.03 — | |
| Lara Exploration LRAXF | $1.37 — |
0
|
$67.86M — | $100 — | $1.45 — | $1.45 — | $67.86M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$65.11M — | $20K — | $0.01 — | $0.01 — | $65.11M — | 0 | $0 — | |
| Nano One Materials NNOMF | $0.56 — |
+7.27
|
$63.67M — | $75.83K — | $0.55 — | $0.5799 — | $63.67M — | 0 | -$0.11 — | |
| Viscount Mining VLMGF | $0.5699 — |
+6.42
|
$63.53M — | $18K — | $0.56 — | $0.5699 — | $63.53M — | 0 | -$0.01 — | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Australian Vanadium ATVVF | $0.007199 — |
0
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.33 — |
0
|
$61.27M — | $1.2K — | $0.33 — | $0.33 — | $61.27M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.39 — |
+2.63
|
$53.28M — | $11.5K — | $0.3699 — | $0.4099 — | $53.28M — | 39.00 | $0.01 — | |
| Excellon Resources EXNRF | $0.22 — |
+4.76
|
$52.66M — | $30.7K — | $0.2099 — | $0.22 — | $52.66M — | 0 | -$0.02 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
0
|
$50.3M — | $100K — | $0.02 — | $0.02 — | $50.3M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.08 — |
-2.47
|
$47.95M — | $20K — | $0.08 — | $0.08 — | $47.95M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.1199 — |
+7.48
|
$46.65M — | $25K — | $0.11 — | $0.11 — | $46.65M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-25
|
$46.54M — | $7.25K — | $0.02999 — | $0.02999 — | $46.54M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.38 — |
+2.11
|
$45.54M — | $769 — | $0.39 — | $0.39 — | $45.54M — | 0 | -$0.02 — | |
| KWG Resources KWGBF | $0.02 — |
+25
|
$45.44M — | $192.5K — | $0.02 — | $0.02 — | $45.44M — | 0 | $0 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+10.53
|
$45.39M — | $861.74K — | $0.009499 — | $0.01 — | $45.39M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.17 — |
-19.71
|
$40.26M — | $300 — | $0.2 — | $0.2 — | $40.26M — | 0 | -$0.09 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3499 — |
0
|
$37.07M — | $3.5K — | $0.3499 — | $0.3499 — | $37.07M — | 0 | -$0.04 — | |
| Eastern Platinum ELRFF | $0.1799 — |
-5.26
|
$36.45M — | $5K — | $0.19 — | $0.19 — | $36.45M — | 0 | -$0.08 — | |
| Unigold UGDIF | $0.1199 — |
+6.09
|
$36.2M — | $40K — | $0.1199 — | $0.1199 — | $36.2M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.08 — |
0
|
$35.52M — | $16K — | $0.08 — | $0.08 — | $35.52M — | 0 | -$0.02 — | |
| Orosur Mining OROXF | $0.1 — |
+3.03
|
$33.26M — | $37K — | $0.1 — | $0.1 — | $33.26M — | 0 | -$0.02 — | |
| Argosy Minerals Limited ARYMF | $0.008 — |
-60
|
$32.2M — | $4.2K — | $0.02 — | $0.02 — | $32.2M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.05 — |
+25
|
$31.16M — | $70K — | $0.04 — | $0.04 — | $31.16M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.11 — |
+8.76
|
$30.79M — | $49.26K — | $0.1 — | $0.1 — | $30.79M — | 0 | -$0.84 — | |
| Westhaven Gold WTHVF | $0.13 — |
-8.93
|
$29.57M — | $24.12K — | $0.13 — | $0.13 — | $29.57M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.14 — |
+2.46
|
$28.56M — | $12K — | $0.14 — | $0.14 — | $28.56M — | 0 | $0 — | |
| Arizona Lithium AZLAF | $0.0054 — |
-13.39
|
$28.3M — | $10K — | $0.006 — | $0.006 — | $28.3M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.08 — |
+2.06
|
$28.21M — | $500 — | $0.08 — | $0.08 — | $28.21M — | 0.033 | $2.5 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$28.16M — | $500K — | $0.05 — | $0.05 — | $28.16M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.46 — |
+17.95
|
$27.77M — | $1.04K — | $0.46 — | $0.46 — | $27.77M — | 0 | -$0.02 — | |
| Danakali Limited SBMSF | $0.07 — |
0
|
$27.26M — | $4.78K — | $0.05 — | $0.05 — | $27.26M — | 0 | $0 — | |
| Patagonia Gold HGLD | $0.05 — |
0
|
$24.46M — | $40.15K — | $0.04 — | $0.04 — | $24.46M — | 0 | -$0.05 — | |
| Black Iron BKIRF | $0.08 — |
0
|
$23.89M — | $80K — | $0.07 — | $0.08 — | $23.89M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.33 — |
-3.59
|
$22.94M — | $31.8K — | $0.33 — | $0.33 — | $22.94M — | 0 | -$0.03 — | |
| Mirasol Resources MRZLF | $0.28 — |
-3.45
|
$22.71M — | $3K — | $0.28 — | $0.28 — | $22.71M — | 0 | -$0.1 — | |
| Midland Exploration MIDLF | $0.2399 — |
0
|
$22.47M — | $2.5K — | $0.2399 — | $0.2399 — | $22.47M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.05 — |
+25
|
$22.24M — | $10K — | $0.05 — | $0.05 — | $22.24M — | 0 | -$0.06 — | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| American Sierra Gold AMNP | $0.02 — |
+283.33
|
$20.21M — | $1.41K — | $0.02 — | $0.02 — | $20.21M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.02999 — |
+1.81
|
$19.5M — | $1K — | $0.02999 — | $0.02999 — | $19.5M — | 0 | -$0.02 — | |
| Fancamp Exploration FNCJF | $0.08 — |
0
|
$19.27M — | $20K — | $0.08 — | $0.08 — | $19.27M — | 4.00 | $0.02 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $47K — | $0.05999 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4099 — |
-4.32
|
$18.35M — | $5.1K — | $0.4 — | $0.4 — | $18.35M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1 — |
-0.1
|
$17.13M — | $1.01K — | $0.1 — | $0.1 — | $17.13M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.08 — |
-4.08
|
$16.29M — | $29K — | $0.08 — | $0.08 — | $16.29M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.11 — |
-3.51
|
$16.2M — | $6.98K — | $0.11 — | $0.11 — | $16.2M — | 0 | -$0.11 — | |
| PureBase PUBC | $0.05999 — |
-8.57
|
$16.03M — | $34.54K — | $0.07 — | $0.07 — | $16.03M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.2399 — |
+0.64
|
$15.71M — | $9K — | $0.2399 — | $0.2399 — | $15.71M — | 0 | -$0.04 — | |
| Pelangio Exploration PGXPF | $0.07 — |
-12.5
|
$15.64M — | $27.5K — | $0.07 — | $0.08 — | $15.64M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.001699 — |
+0.59
|
$15.05M — | $100 — | $0.0011 — | $0.0011 — | $15.05M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.22 — |
-12.23
|
$14.82M — | $16K — | $0.22 — | $0.25 — | $14.82M — | 0 | -$0.03 — | |
| 80 Mile BLLYF | $0.003799 — |
-12.79
|
$14.76M — | $300K — | $0.0035 — | $0.0035 — | $14.76M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.2399 — |
-4
|
$14.7M — | $1.5K — | $0.2399 — | $0.2399 — | $14.7M — | 12.00 | $0.02 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$14.64M — | $40K — | $0.05 — | $0.05 — | $14.64M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.56 — |
+0.36
|
$14.47M — | $1.9K — | $0.56 — | $0.56 — | $14.47M — | 0 | -$0.03 — | |
| Radius Gold RDUFF | $0.13 — |
-0.71
|
$13.98M — | $5K — | $0.13 — | $0.13 — | $13.98M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.1199 — |
-7.69
|
$13.55M — | $6.82K — | $0.13 — | $0.13 — | $13.55M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.05999 — |
-31.9
|
$13.23M — | $60K — | $0.05999 — | $0.07 — | $13.23M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.07 — |
0
|
$13.15M — | $10K — | $0.08 — | $0.08 — | $13.15M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.2399 — |
+6.38
|
$13.15M — | $6K — | $0.2399 — | $0.2399 — | $13.15M — | 8.00 | $0.03 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.97M — | $383 — | $0.07 — | $0.07 — | $12.97M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $5K — | $0.1 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$12.7M — | $12.5K — | $0.1 — | $0.1 — | $12.7M — | 0 | -$0.02 — | |
| Solstice Gold SGCPF | $0.04 — |
0
|
$12.06M — | $37.5K — | $0.04 — | $0.04 — | $12.06M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.02999 — |
0
|
$12.02M — | $14.57K — | $0.02999 — | $0.02999 — | $12.02M — | 0 | $0 — | |
| Wolfden Resources WLFFF | $0.07 — |
+18
|
$11.67M — | $73K — | $0.07 — | $0.07 — | $11.67M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.04 — |
+5.26
|
$11.67M — | $5K — | $0.04 — | $0.04 — | $11.67M — | 0 | -$0.01 — | |
| ArcWest Exploration SJRNF | $0.14 — |
0
|
$11.63M — | $34.13K — | $0.13 — | $0.14 — | $11.63M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.05999 — |
+33.81
|
$11.55M — | $2K — | $0.04 — | $0.04 — | $11.55M — | 0 | -$0.02 — | |
| Triumph Gold TIGCF | $0.22 — |
0
|
$11.52M — | $150 — | $0.2099 — | $0.2099 — | $11.52M — | 0 | -$0.02 — | |
| BCM Resources BCMRF | $0.05999 — |
0
|
$11.13M — | $17.45K — | $0.05999 — | $0.05999 — | $11.13M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.08 — |
0
|
$11.03M — | $23.2K — | $0.08 — | $0.08 — | $11.03M — | 0 | -$0.14 — | |
| Pershing Resources Company PSGR | $0.02999 — |
+24.4
|
$10.79M — | $3.5K — | $0.02 — | $0.02 — | $10.79M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$10.68M — | $4K — | $0.02999 — | $0.02999 — | $10.68M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.05 — |
-6.97
|
$10.55M — | $21K — | $0.05999 — | $0.05999 — | $10.55M — | 0 | -$0.01 — | |
| Thor Energy THORF | $0.01 — |
0
|
$10.03M — | $25K — | $0.01 — | $0.01 — | $10.03M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.08 — |
+9.22
|
$10M — | $60K — | $0.07 — | $0.07 — | $10M — | 0 | -$0.01 — | |
| Sama Resources SAMMF | $0.001199 — |
0
|
$9.66M — | $1K — | $0.001199 — | $0.001199 — | $9.66M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
0
|
$9.53M — | $1K — | $0.05999 — | $0.05999 — | $9.53M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.0022 — |
+4.76
|
$9.48M — | $150K — | $0.0022 — | $0.002299 — | $9.48M — | 0.010 | $0.2 — | |
| Delta Resources DTARF | $0.07 — |
0
|
$9.36M — | $152.56K — | $0.07 — | $0.07 — | $9.36M — | 0 | -$0.04 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-4.55
|
$8.81M — | $48K — | $0.04 — | $0.04 — | $8.81M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||