Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (775)
- {{country.name}}
- Todos los países
- Estados Unidos (775)
OTC Markets OTCPK (775)
Materiales básicos (775)
- {{item.name}}
- Todos los sectores
- Materiales básicos (775)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (336)
- Atención sanitaria (471)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (833)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (16)
- Materiales de Construcción (30)
- Productos Químicos (25)
- Productos Químicos Especializados (90)
- Maderera y Producción de Madera (12)
- Papel y Productos de papel (13)
- Aluminio (2)
- Cobre (14)
- Otros Metales Industriales y Mineras (294)
- Oro (147)
- Plata (8)
- Otros Metales Preciosos y Mineras (79)
- Carbón de Coque (5)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.91 — |
-0.21
|
$212.93B — | $23.00 — | $41.91 — | $41.91 — | $212.93B — | 20.85 | $2.01 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.03 — |
+1.35
|
$124.21B — | $37.89K — | $38.45 — | $39.03 — | $124.21B — | 30.49 | $1.28 — | ||
Zijin Mining Group Company
ZIJMF
US
|
$4.30 — |
+13.16
|
$114.34B — | $610.00 — | $3.70 — | $4.30 — | $114.34B — | 12.64 | $0.34 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$80.91 — |
+5.32
|
$107.57B — | $2.40K — | $80.43 — | $80.91 — | $107.57B — | 12.07 | $6.70 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.60 — |
+9.57
|
$98.09B — | $1.32K — | $11.50 — | $12.60 — | $98.09B — | 17.74 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.87 — |
+0.38
|
$92.90B — | $635.00 — | $7.84 — | $7.90 — | $92.90B — | 262.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$15.76 — |
-0.63
|
$92.32B — | $10.01K — | $15.41 — | $15.81 — | $92.32B — | 262.66 | $0.06 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.63 — |
+3.33
|
$84.16B — | $12.48K — | $22.43 — | $22.71 — | $84.16B — | 28.64 | $0.79 — | ||
Shin-Etsu Chemical
SHECF
US
|
$42.34 — |
+0.38
|
$78.73B — | $100.00 — | $46.50 — | $46.50 — | $78.73B — | 26.96 | $1.57 — | ||
|
CMOC
CMCLF
US
|
$2.18 — |
-0.91
|
$52.49B — | $1.62K — | $2.15 — | $2.15 — | $52.49B — | 15.57 | $0.14 — | ||
|
Antofagasta
ANFGF
US
|
$52.38 — |
-2.91
|
$51.64B — | $200.00 — | $52.48 — | $52.75 — | $51.64B — | 38.79 | $1.35 — | ||
Holcim AG
HCMLY
US
|
$18.58 — |
+1.23
|
$51.39B — | $600.00 — | $18.51 — | $18.70 — | $51.39B — | 109.29 | $0.17 — | ||
|
Givaudan SA
GVDNY
US
|
$79.85 — |
+0.18
|
$36.85B — | $2.36K — | $79.56 — | $79.91 — | $36.85B — | 27.72 | $2.88 — | ||
Sika AG
SXYAY
US
|
$19.49 — |
+3.62
|
$31.27B — | $4.27K — | $19.29 — | $19.49 — | $31.27B — | 24.06 | $0.81 — | ||
|
Fresnillo
FNLPF
US
|
$40.00 — |
+3.73
|
$29.48B — | $1.02K — | $39.83 — | $40.00 — | $29.48B — | 21.27 | $1.88 — | ||
|
Novozymes A/S
NVZMY
US
|
$59.73 — |
-0.27
|
$27.85B — | $4.90K — | $59.42 — | $60.47 — | $27.85B — | 40.35 | $1.48 — | ||
First Quantum Minerals
FQVLF
US
|
$31.02 — |
+2.61
|
$25.69B — | $17.88K — | $30.68 — | $31.54 — | $25.69B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$27.09 — |
+2.61
|
$23.17B — | $4.94K — | $26.80 — | $27.26 — | $23.17B — | 19.48 | $1.39 — | ||
|
Klabin
KLBAY
US
|
$6.78 — |
+4.31
|
$20.83B — | $170.00 — | $6.78 — | $6.78 — | $20.83B — | 226.00 | $0.03 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.19 — |
-15
|
$20.41B — | $500.00 — | $1.20 — | $1.30 — | $20.41B — | 9.15 | $0.13 — | ||
|
Northern Star Resources
NESRF
US
|
$13.74 — |
+2.54
|
$19.61B — | $4.85K — | $13.27 — | $13.74 — | $19.61B — | 16.75 | $0.82 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$12.26 — |
+1.32
|
$19.42B — | $937.00 — | $12.11 — | $12.28 — | $19.42B — | 20.77 | $0.59 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.52 — |
+2.33
|
$18.40B — | $30.61K — | $3.48 — | $3.52 — | $18.40B — | 176.00 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.52 — |
+6.67
|
$18.40B — | $1.20K — | $3.52 — | $3.52 — | $18.40B — | 176.00 | $0.02 — | ||
|
Evolution Mining
CAHPF
US
|
$7.85 — |
0
|
$16.32B — | $650.00 — | $8.49 — | $8.75 — | $16.32B — | 17.06 | $0.46 — | ||
|
Ganfeng Lithium
GNENF
US
|
$7.75 — |
+9.15
|
$16.25B — | $446.00 — | $7.54 — | $7.75 — | $16.25B — | 28.70 | $0.27 — | ||
Boliden AB (publ)
BDNNY
US
|
$113.19 — |
+1.41
|
$16.07B — | $1.36K — | $112.53 — | $113.95 — | $16.07B — | 13.88 | $8.15 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$28.57 — |
-1.07
|
$15.07B — | $350.00 — | $28.46 — | $28.65 — | $15.07B — | 24.41 | $1.17 — | ||
|
South32 Limited
SOUHY
US
|
$16.16 — |
+1.44
|
$14.60B — | $9.56K — | $16.12 — | $16.27 — | $14.60B — | 36.72 | $0.44 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$13.55 — |
+7.88
|
$14.56B — | $5.35K — | $13.24 — | $13.68 — | $14.56B — | 13.41 | $1.01 — | ||
Symrise AG
SYIEY
US
|
$23.74 — |
-1.49
|
$13.37B — | $800.00 — | $23.74 — | $23.97 — | $13.37B — | 46.54 | $0.51 — | ||
MMG
MMLTF
US
|
$1.10 — |
+4.51
|
$13.35B — | $300.00 — | $1.20 — | $1.20 — | $13.35B — | 27.50 | $0.04 — | ||
|
PLS
PILBF
US
|
$4.08 — |
-1.88
|
$13.28B — | $61.65K — | $4.24 — | $4.71 — | $13.28B — | 0 | -$0.02 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.50 — |
+4.08
|
$12.68B — | $4.30K — | $12.25 — | $12.50 — | $12.68B — | 208.33 | $0.06 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$18.96 — |
+0.58
|
$12.66B — | $987.00 — | $18.80 — | $18.98 — | $12.66B — | 15.41 | $1.23 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.52 — |
+2.12
|
$12.60B — | $25.66K — | $12.50 — | $12.66 — | $12.60B — | 208.66 | $0.06 — | ||
|
Yara International ASA
YARIY
US
|
$24.68 — |
-2.91
|
$12.57B — | $734.00 — | $24.61 — | $24.83 — | $12.57B — | 8.97 | $2.75 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.61 — |
+0.35
|
$12.30B — | $5.47K — | $11.60 — | $11.61 — | $12.30B — | 10.65 | $1.09 — | ||
Brenntag SE
BNTGY
US
|
$12.88 — |
-1.15
|
$9.30B — | $200.00 — | $12.88 — | $12.95 — | $9.30B — | 35.77 | $0.36 — | ||
Voestalpine AG
VLPNY
US
|
$10.28 — |
-1.25
|
$8.81B — | $35.00 — | $10.60 — | $10.60 — | $8.81B — | 18.35 | $0.56 — | ||
DPM Metals
DPMLF
US
|
$31.70 — |
+0.22
|
$7.01B — | $2.52K — | $31.63 — | $32.52 — | $7.01B — | 12.43 | $2.55 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.96 — |
+6.24
|
$6.84B — | $450.00 — | $5.70 — | $5.96 — | $6.84B — | 19.22 | $0.31 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.20 — |
+3.33
|
$5.96B — | $2.81K — | $6.20 — | $6.29 — | $5.96B — | 6.81 | $0.91 — | ||
Fuchs SE
FUPBY
US
|
$11.24 — |
+0.81
|
$5.89B — | $2.66K — | $11.14 — | $11.15 — | $5.89B — | 16.77 | $0.67 — | ||
Croda International Plc
COIHY
US
|
$20.61 — |
-0.39
|
$5.74B — | $219.00 — | $20.50 — | $20.61 — | $5.74B — | 68.70 | $0.30 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.45 — |
+3.12
|
$4.49B — | $203.00 — | $25.45 — | $25.80 — | $4.49B — | 6.85 | $3.71 — | ||
|
Perseus Mining
PMNXF
US
|
$3.12 — |
-4.29
|
$4.37B — | $350.00 — | $3.26 — | $3.26 — | $4.37B — | 12.00 | $0.26 — | ||
Sims
SMSMY
US
|
$20.60 — |
+5.32
|
$4.05B — | $2.65K — | $20.15 — | $20.88 — | $4.05B — | 0 | -$0.21 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-5.66
|
$3.79B — | $720.00 — | $2.10 — | $2.15 — | $3.79B — | 11.11 | $0.18 — | ||
|
Solvay SA
SLVYY
US
|
$3.03 — |
+3.06
|
$3.23B — | $1.05K — | $3.01 — | $3.03 — | $3.23B — | 0 | -$0.03 — | ||
Wienerberger AG
WBRBY
US
|
$5.02 — |
-5.46
|
$2.75B — | $500.00 — | $5.15 — | $5.15 — | $2.75B — | 17.92 | $0.28 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$2.15 — |
+5.39
|
$2.65B — | $44.41K — | $2.10 — | $2.15 — | $2.65B — | 0 | -$0.41 — | ||
|
5N Plus
FPLSF
US
|
$28.31 — |
-0.32
|
$2.55B — | $3.90K — | $27.99 — | $28.72 — | $2.55B — | 43.55 | $0.65 — | ||
|
Iluka Resources
ILKAF
US
|
$5.00 — |
+1.01
|
$2.24B — | $310.00 — | $5.00 — | $5.00 — | $2.24B — | 0 | -$0.47 — | ||
|
Deterra Royalties
DETRF
US
|
$3.21 — |
-1.63
|
$1.70B — | $2.50K — | $3.38 — | $3.38 — | $1.70B — | 13.36 | $0.24 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
-8
|
$1.47B — | $400.00 — | $0.75 — | $0.75 — | $1.47B — | 11.50 | $0.06 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
0
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.80 — |
+2.16
|
$1.32B — | $350.00 — | $11.80 — | $11.80 — | $1.32B — | 15.94 | $0.74 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.01 — |
+1
|
$1.30B — | $3.69K — | $1.00 — | $1.01 — | $1.30B — | 6.73 | $0.15 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
Canfor
CFPZF
US
|
$9.86 — |
+2.18
|
$1.16B — | $292.00 — | $9.65 — | $9.68 — | $1.16B — | 0 | -$5.12 — | ||
|
Major Drilling
MJDLF
US
|
$12.91 — |
+2.38
|
$1.06B — | $1.40K — | $12.69 — | $12.93 — | $1.06B — | 67.94 | $0.19 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
+2.17
|
$903.72M — | $15.13K — | $0.19 — | $0.20 — | $903.72M — | 0 | $0.00 — | ||
|
Metals X
MLXEF
US
|
$1.00 — |
-4.28
|
$896.50M — | $7.03K — | $1.16 — | $1.16 — | $896.50M — | 12.56 | $0.08 — | ||
Imperial Metals
IPMLF
US
|
$5.03 — |
+9.83
|
$896.20M — | $400.00 — | $4.89 — | $5.03 — | $896.20M — | 9.67 | $0.52 — | ||
|
Talon Metals
TLOFF
US
|
$4.35 — |
+3.82
|
$700.51M — | $44.71K — | $4.18 — | $4.39 — | $700.51M — | 0 | -$0.02 — | ||
Core Lithium
CXOXF
US
|
$0.19 — |
-9.52
|
$614.99M — | $10.00K — | $0.19 — | $0.19 — | $614.99M — | 0 | -$0.01 — | ||
Thor Explorations
THXPF
US
|
$0.83 — |
+1.19
|
$553.26M — | $1.00K — | $0.83 — | $0.83 — | $553.26M — | 2.59 | $0.32 — | ||
Interfor
IFSPF
US
|
$8.26 — |
+8.12
|
$543.24M — | $1.37K — | $8.17 — | $8.26 — | $543.24M — | 0 | -$4.69 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $6.00K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
Benz Mining
BENZF
US
|
$1.28 — |
+12.28
|
$427.34M — | $4.80K — | $1.21 — | $1.28 — | $427.34M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
-11.82
|
$420.38M — | $2.50K — | $0.21 — | $0.21 — | $420.38M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.14 — |
+10.35
|
$330.67M — | $52.05K — | $0.10 — | $0.13 — | $330.67M — | 0 | -$0.08 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.19 — |
-8.74
|
$324.54M — | $9.43K — | $0.20 — | $0.20 — | $324.54M — | 9.58 | $0.02 — | ||
|
Colonial Coal
CCARF
US
|
$1.69 — |
+2.42
|
$312.96M — | $2.00K — | $1.65 — | $1.65 — | $312.96M — | 0 | -$0.02 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
+5.26
|
$307.46M — | $10.00K — | $0.10 — | $0.10 — | $307.46M — | 0 | $0.00 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
-13.34
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.16 — |
+2.65
|
$300.24M — | $3.00K — | $1.16 — | $1.16 — | $300.24M — | 8.28 | $0.14 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-2.27
|
$287.25M — | $14.50K — | $0.02 — | $0.02 — | $287.25M — | 0 | $0.00 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
+2.63
|
$246.02M — | $16.50K — | $0.59 — | $0.60 — | $246.02M — | 0 | -$0.01 — | ||
Goldquest Mining
GDQMF
US
|
$0.63 — |
+2.7
|
$241.74M — | $50.50K — | $0.63 — | $0.67 — | $241.74M — | 0 | -$0.04 — | ||
|
Dundee
DDEJF
US
|
$2.67 — |
+9.88
|
$239.87M — | $9.45K — | $2.58 — | $2.67 — | $239.87M — | 1.25 | $2.12 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
0
|
$232.48M — | $4.00K — | $0.55 — | $0.55 — | $232.48M — | 0 | -$0.04 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
+0.25
|
$230.97M — | $1.00K — | $0.94 — | $0.94 — | $230.97M — | 0 | -$0.08 — | ||
Patagonia Gold
HGLD
US
|
$0.47 — |
+2.17
|
$220.78M — | $73.90K — | $0.47 — | $0.47 — | $220.78M — | 0 | -$0.02 — | ||
Foraco International SA
FRACF
US
|
$2.25 — |
+12.5
|
$220.39M — | $1.30K — | $2.20 — | $2.25 — | $220.39M — | 14.99 | $0.15 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$214.79M — | $150.00 — | $0.10 — | $0.10 — | $214.79M — | 0 | $0.00 — | ||
|
Monument Mining
MMTMF
US
|
$0.62 — |
0
|
$214.66M — | $10.00K — | $0.61 — | $0.62 — | $214.66M — | 2.95 | $0.21 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
0
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
|
Aimia
AIMFF
US
|
$2.00 — |
+1.01
|
$177.13M — | $6.00K — | $2.00 — | $2.00 — | $177.13M — | 0 | -$0.12 — | ||
|
Grange Resources
GRRLF
US
|
$0.13 — |
+5.75
|
$175.12M — | $15.00K — | $0.12 — | $0.13 — | $175.12M — | 4.23 | $0.03 — | ||
|
Lara Exploration
LRAXF
US
|
$2.81 — |
+12.85
|
$174.21M — | $1.35K — | $2.50 — | $2.50 — | $174.21M — | 0 | -$0.04 — | ||
Syrah Resources
SYAAF
US
|
$0.07 — |
-8.75
|
$168.27M — | $40.00K — | $0.08 — | $0.08 — | $168.27M — | 0 | -$0.08 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
-8.33
|
$164.01M — | $26.50K — | $0.12 — | $0.12 — | $164.01M — | 2.20 | $0.05 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.61 — |
-4.7
|
$158.98M — | $44.50K — | $0.61 — | $0.65 — | $158.98M — | 0 | -$0.52 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.15 — |
+2.68
|
$157.92M — | $10.00K — | $1.15 — | $1.15 — | $157.92M — | 0 | -$0.01 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
-9.3
|
$156.29M — | $11.50K — | $0.20 — | $0.20 — | $156.29M — | 0 | -$0.01 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
+2.07
|
$139.36M — | $5.00K — | $0.24 — | $0.24 — | $139.36M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||