$3.45T
Сapitalización del mercado total
$92.38B
Volumen total
BTC 62.68%   •   ETH 9.27%
Predominio

Página 5 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.51B — $2 — $6.01 — $6.01 — $4.51B — 18.16 $0.31 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
Kobe Steel  KBSTF $11 —
0
$4.33B — $100 — $11 — $11 — $4.33B — 5.28 $2.08 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.31B — $100 — $17.62 — $17.62 — $4.31B — 12.40 $1.42 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.31B — $420 — $11 — $11 — $4.31B — 18.57 $0.59 —
Resonac  SHWDY $23.5 —
0
$4.25B — $800 — $23.5 — $23.5 — $4.25B — 7.29 $3.22 —
Nissan Chemical  NNCHY $31.08 —
-1.76
$4.22B — $58 — $26.64 — $26.64 — $4.22B — 14.32 $2.17 —
Johnson Matthey Plc  JMPLY $50.42 —
+0.06
$4.22B — $6 — $50.42 — $50.42 — $4.22B — 8.73 $5.77 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Johnson Matthey  JMPLF $24 —
0
$4.17B — $400 — $19.75 — $20.15 — $4.17B — 8.33 $2.88 —
Kuraray  KURRF $11.35 —
0
$4.01B — $100 — $14.8 — $14.8 — $4.01B — 23.64 $0.48 —
Kuraray Co., Ltd.  KURRY $35 —
0
$4.01B — $32 — $40.6 — $40.6 — $4.01B — 24.47 $1.43 —
China National Building Material Company  CBUMY $25.72 —
0
$3.94B — $223 — $24.52 — $24.52 — $3.94B — 13.05 $1.97 —
Sumitomo Chemical Company  SOMMY $11.93 —
+0.85
$3.91B — $3.22K — $11.83 — $11.88 — $3.91B — 14.54 $0.82 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $0 — $0 — $0 — $3.71B — 0 $0 —
Wacker Chemie AG  WKCMF $73.08 —
0
$3.68B — $100 — $72.25 — $72.25 — $3.68B — 12.77 $5.72 —
Kemira Oyj  KOYJF $23.72 —
0
$3.66B — $1 — $24.12 — $24.12 — $3.66B — 13.40 $1.77 —
Solvay SA  SVYSF $34.63 —
+1.84
$3.62B — $1K — $35 — $35 — $3.62B — 15.81 $2.19 —
Clariant AG  CLZNY $10.56 —
0
$3.59B — $200 — $10.56 — $10.56 — $3.59B — 11.35 $0.93 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.53B — $100 — $5.45 — $5.45 — $3.53B — 0 -$1.26 —
China Gold International Resources  JINFF $8.8 —
+0.8
$3.5B — $300 — $8.78 — $8.87 — $3.5B — 20.00 $0.44 —
Sandfire Resources  SFRRF $7.4 —
0
$3.46B — $1.05K — $6.25 — $6.25 — $3.46B — 38.94 $0.19 —
Cementos Argos  CMTOY $12.9 —
0
$3.45B — $400 — $11.84 — $11.84 — $3.45B — 430.00 $0.03 —
Brickworks  BRKWF $17.61 —
0
$3.41B — $1 — $18 — $18 — $3.41B — 0 -$0.21 —
HEXPOL AB (publ)  HXPLF $9.33 —
0
$3.4B — $781 — $11.4 — $11.7 — $3.4B — 14.13 $0.66 —
Stella-Jones  STLJF $59.53 —
+3.53
$3.37B — $300 — $59.44 — $59.72 — $3.37B — 13.56 $4.39 —
Dyno Nobel  ICPVF $1.62 —
0
$3.31B — $1K — $1.55 — $1.65 — $3.31B — 0 -$0.05 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.26B — $100 — $9.15 — $9.15 — $3.26B — 9.12 $0.96 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.25B — $3K — $0.1199 — $0.1199 — $3.25B — 0 -$0.08 —
Acerinox  ANIOY $6.5 —
+4.84
$3.24B — $100 — $6.5 — $6.5 — $3.24B — 15.11 $0.43 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Sasol  SASOF $5 —
0
$3.17B — $1 — $4.2 — $4.2 — $3.17B — 0 -$4.42 —
Angang Steel Company  ANGGF $0.17 —
0
$3.12B — $150 — $0.1499 — $0.1499 — $3.12B — 0 -$0.09 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$3.11B — $1K — $13.3 — $13.3 — $3.11B — 9.21 $1.58 —
Mineral Resources  MALRF $13.6 —
0
$3.1B — $100 — $9.36 — $9.36 — $3.1B — 0 -$4.08 —
Vicat  SDCVF $63.03 —
0
$3.06B — $765 — $37.7 — $37.7 — $3.06B — 8.79 $7.17 —
Greatland Resources  GRLGF $0.23 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $751 — $9.45 — $9.45 — $2.86B — 14.74 $0.78 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.81B — $300 — $25.4 — $25.4 — $2.81B — 7.17 $3.5 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.79B — $100 — $6.3 — $6.3 — $2.79B — 6.78 $0.87 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.3 —
0
$2.62B — $250 — $28.8 — $28.95 — $2.62B — 0 -$1.86 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
Kansai Paint  KPTCY $6.85 —
0
$2.41B — $4 — $7.46 — $7.46 — $2.41B — 11.61 $0.59 —
Aperam  APEMY $32.93 —
+0.37
$2.38B — $400 — $32.81 — $32.93 — $2.38B — 8.75 $3.76 —
Gold Road Resources  ELKMF $1.97 —
0
$2.27B — $1 — $1.73 — $1.73 — $2.27B — 21.88 $0.09 —
Regis Resources  RGRNF $2.85 —
-2.06
$2.24B — $3.7K — $3.05 — $3.1 — $2.24B — 0 -$0.01 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.22B — $21 — $9.9 — $9.9 — $2.22B — 29.19 $0.36 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
PT Vale Indonesia Tbk  PTNDF $0.1499 —
0
$2.14B — $5K — $0.19 — $0.19 — $2.14B — 15.44 $0.01 —
IGO  IPGDF $2.72 —
0
$2.12B — $350 — $2.6 — $3 — $2.12B — 0 -$0.92 —
IGO  IIDDY $5.45 —
0
$2.12B — $13 — $5.12 — $5.12 — $2.12B — 0 -$1.85 —
Sims  SMSMY $10.41 —
0
$2.06B — $2.58K — $10.2 — $10.28 — $2.06B — 0 -$0.11 —
Sims Limited  SMUPF $9.38 —
0
$2.06B — $200 — $7.44 — $7.44 — $2.06B — 0 -$0.11 —
Outokumpu Oyj  OUTKY $2 —
0
$2.05B — $1.5K — $1.9 — $1.9 — $2.05B — 0 -$0.05 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.7 —
0
$2.05B — $80 — $9.11 — $9.11 — $2.05B — 15.53 $0.56 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Nine Dragons Paper (Holdings)  NDGPF $0.4299 —
+10.26
$2.04B — $32K — $0.39 — $0.39 — $2.04B — 14.33 $0.03 —
Nickel Industries  NICMF $0.46 —
0
$2.03B — $2K — $0.34 — $0.34 — $2.03B — 0 -$0.04 —
Mitsubishi Materials  MIMTF $15.5 —
0
$2.03B — $100 — $15.5 — $15.5 — $2.03B — 8.61 $1.8 —
Dowa  DWMNF $33.78 —
0
$2.01B — $100 — $33.78 — $33.78 — $2.01B — 10.72 $3.15 —
Fletcher Building Limited  FRCEF $1.85 —
0
$2B — $300 — $1.8 — $1.84 — $2B — 0 -$0.13 —
Robertet SA  RBTEF $936 —
0
$1.99B — $5 — $900 — $900 — $1.99B — 18.45 $50.73 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.97B — $46 — $0.38 — $0.38 — $1.97B — 27.00 $0.01 —
African Rainbow Minerals  AFBOF $9.47 —
0
$1.97B — $200 — $12.45 — $12.45 — $1.97B — 9.86 $0.96 —
Ramelius Resources  RMLRF $1.62 —
-1.82
$1.88B — $318 — $1.65 — $1.65 — $1.88B — 8.09 $0.2 —
OCI  OCINF $8.76 —
0
$1.87B — $2.95K — $7.75 — $7.75 — $1.87B — 0 -$0.77 —
Calibre Mining  CXBMF $2.17 —
0
$1.87B — $0 — $0 — $0 — $1.87B — 0 $0 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Emerald Resources NL  EOGSF $2.64 —
-2.22
$1.74B — $200 — $2.64 — $2.64 — $1.74B — 26.40 $0.1 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $1 — $0.44 — $0.44 — $1.71B — 8.37 $0.04 —
ERAMET  ERMAY $5.95 —
0
$1.7B — $200 — $5.89 — $5.95 — $1.7B — 99.16 $0.06 —
Silver Lake Resources  SVLKF $0.9699 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.59B — $300 — $6.16 — $6.4 — $1.59B — 46.21 $0.13 —
ERAMET  ERMAF $54 —
0
$1.59B — $1.75K — $57.3 — $57.3 — $1.59B — 91.52 $0.59 —
Tokuyama  TKYMY $10.8 —
+9.09
$1.55B — $100 — $7.6 — $7.6 — $1.55B — 9.64 $1.12 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199 —
0
$1.55B — $203 — $0.6999 — $0.6999 — $1.55B — 14.09 $0.03 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Salzgitter AG  SZGPY $2.78 —
+17.3
$1.5B — $63 — $2.68 — $2.68 — $1.5B — 0 -$0.87 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.5B — $1.2K — $8.4 — $8.46 — $1.5B — 13.64 $0.62 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $2.5K — $0.2099 — $0.2099 — $1.47B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.46 —
+0.69
$1.39B — $900 — $1.41 — $1.41 — $1.39B — 8.58 $0.17 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Elementis plc  EMNSF $2.26 —
0
$1.36B — $100 — $1.92 — $1.92 — $1.36B — 0 -$0.08 —
Elementis  ELMTY $8.61 —
0
$1.36B — $1 — $9.21 — $9.21 — $1.36B — 0 -$0.32 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.65 —
0
$1.36B — $4K — $0.7199 — $0.7199 — $1.36B — 7.22 $0.09 —
Deterra Royalties  DETRF $2.55 —
0
$1.35B — $1.2K — $2.45 — $2.45 — $1.35B — 15.02 $0.17 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
DRDGOLD  DRDGF $1.54 —
0
$1.33B — $1.1K — $1.14 — $1.14 — $1.33B — 14.00 $0.11 —
Vesuvius  CKSNF $4.83 —
0
$1.3B — $5.65K — $5.48 — $5.48 — $1.3B — 10.73 $0.45 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Corbion N.V.  CSNVY $22.19 —
0
$1.29B — $250 — $20.92 — $20.92 — $1.29B — 24.38 $0.91 —
Lee & Man Paper Manufacturing  LMPMY $2.51 —
0
$1.27B — $160 — $2.51 — $2.51 — $1.27B — 6.43 $0.39 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí