$3.34T
Сapitalización del mercado total
$102.5B
Volumen total
BTC 61.74%   •   ETH 8.99%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $213.6 —
-0.14
$1.11T — $3.85M — $213.15 — $215.17 — $1.11T — 25.27 $8.45 —
Oracle  ORCL $210.5 —
+1.11
$590.29B — $9.18M — $209.57 — $214.72 — $590.29B — 48.61 $4.33 —
SAP SE  SAP $290.12 —
-0.86
$343.91B — $842.47K — $289.24 — $292.38 — $343.91B — 51.62 $5.62 —
IBM  IBM $286 —
+1.04
$265.81B — $1.52M — $283.63 — $286.91 — $265.81B — 48.80 $5.86 —
Salesforce  CRM $257.94 —
-1.68
$246.59B — $3.75M — $257.47 — $265 — $246.59B — 40.36 $6.39 —
ServiceNow  NOW $981.33 —
-2.35
$203.28B — $533.27K — $979.2 — $1,007.04 — $203.28B — 133.69 $7.34 —
Accenture  ACN $309.13 —
-0.93
$193.52B — $1.73M — $308.87 — $314.2 — $193.52B — 25.46 $12.14 —
Uber  UBER $83.28 —
-1.75
$174.15B — $17.44M — $82.31 — $86.47 — $174.15B — 14.58 $5.71 —
Sony  SONY $25.94 —
+1.07
$157.52B — $1.21M — $25.87 — $26.09 — $157.52B — 19.94 $1.3 —
Arista Networks  ANET $90.92 —
+1.38
$114.19B — $5.02M — $89 — $91.47 — $114.19B — 38.36 $2.37 —
Amphenol  APH $93.65 —
+0.92
$113.28B — $2.71M — $92.54 — $94.19 — $113.28B — 45.46 $2.06 —
Fiserv  FI $160.74 —
-1.66
$89.12B — $2.85M — $159.76 — $164.2 — $89.12B — 28.39 $5.66 —
Dell  DELL $116.86 —
+0.8
$79.33B — $2.69M — $115.65 — $118.82 — $79.33B — 18.31 $6.38 —
Infosys  INFY $18.5 —
-0.91
$78.22B — $4.63M — $18.5 — $18.66 — $78.22B — 24.34 $0.76 —
Snowflake  SNOW $209.98 —
+0.25
$70.06B — $2.54M — $209.47 — $212.7 — $70.06B — 0 -$4.21 —
Motorola  MSI $406.27 —
-0.03
$67.81B — $189.4K — $404.72 — $407.53 — $67.81B — 33.88 $11.99 —
Cloudflare  NET $180.84 —
-0.22
$62.68B — $1.24M — $179.1 — $182.96 — $62.68B — 0 -$0.24 —
TE Connectivity  TEL $164.37 —
+0.43
$48.74B — $501.39K — $163.36 — $166.01 — $48.74B — 35.73 $4.6 —
Corning Incorporated  GLW $50.53 —
+0.1
$43.28B — $1.05M — $50.36 — $50.85 — $43.28B — 97.17 $0.52 —
Fair Isaac  FICO $1,763.92 —
-0.73
$42.94B — $90.95K — $1,761.13 — $1,811.81 — $42.94B — 75.76 $23.28 —
Fidelity National Information Services  FIS $81.44 —
+1.24
$42.79B — $995.65K — $80.27 — $81.73 — $42.79B — 51.87 $1.57 —
Garmin  GRMN $199.4 —
+0.82
$38.39B — $186.4K — $197.36 — $200.42 — $38.39B — 26.27 $7.59 —
Wipro  WIT $3 —
-0.83
$31.7B — $1.93M — $2.99 — $3.02 — $31.7B — 19.96 $0.15 —
Gartner  IT $402.99 —
-0.42
$31.02B — $256.17K — $399.06 — $406.64 — $31.02B — 25.13 $16.03 —
HubSpot  HUBS $537.96 —
-3.04
$28.37B — $366.59K — $537.17 — $559.2 — $28.37B — 0 -$0.44 —
Nokia  NOK $5.17 —
+0.39
$28.14B — $8.07M — $5.12 — $5.19 — $28.14B — 20.67 $0.25 —
Broadridge Financial  BR $239.18 —
+0.17
$28.09B — $163.56K — $237.99 — $240.3 — $28.09B — 35.91 $6.66 —
Keysight  KEYS $160.97 —
+0.3
$27.7B — $230.03K — $160.28 — $162.6 — $27.7B — 37.87 $4.25 —
STMicroelectronics  STM $29.01 —
+0.73
$26.64B — $3.64M — $28.66 — $29.34 — $26.64B — 24.58 $1.18 —
GoDaddy  GDDY $176.36 —
-0.94
$25.13B — $273.19K — $176.09 — $178.75 — $25.13B — 33.91 $5.2 —
Tyler  TYL $571.7 —
-1.53
$24.65B — $97.85K — $570.41 — $582.06 — $24.65B — 86.35 $6.62 —
Toast  TOST $42.45 —
-0.04
$24.56B — $2.21M — $42.02 — $43.32 — $24.56B — 157.20 $0.27 —
CGI  GIB $107.8 —
-0.05
$24.29B — $53.38K — $107.61 — $108.22 — $24.29B — 19.21 $5.61 —
Fortive  FTV $70.17 —
+0.82
$23.85B — $564.84K — $69.53 — $70.47 — $23.85B — 30.77 $2.28 —
Hewlett Packard Enterprise Company  HPE $17.86 —
+0.48
$23.43B — $4.99M — $17.71 — $18.17 — $23.43B — 17.16 $1.04 —
Teledyne Technologies Incorporated  TDY $490.69 —
<0.01
$22.99B — $133.04K — $487.67 — $494.78 — $22.99B — 28.08 $17.47 —
HP  HPQ $24.25 —
-0.19
$22.77B — $3.49M — $24.13 — $24.41 — $22.77B — 9.32 $2.6 —
Ubiquiti  UI $374.54 —
-1.22
$22.66B — $53.67K — $372.84 — $384.86 — $22.66B — 41.33 $9.06 —
ASE Technology Holding  ASX $10.41 —
+0.82
$22.61B — $5.13M — $10.36 — $10.47 — $22.61B — 20.40 $0.51 —
Jabil  JBL $205 —
+4.12
$22.01B — $1.9M — $198.21 — $206.7 — $22.01B — 38.97 $5.26 —
Samsara  IOT $38.5 —
+0.73
$21.92B — $3.21M — $37.8 — $39.39 — $21.92B — 0 -$0.22 —
Guidewire Software  GWRE $247.63 —
-0.25
$20.85B — $390.61K — $246.97 — $251.42 — $20.85B — 589.59 $0.42 —
United Microelectronics  UMC $8.24 —
+0.8
$20.68B — $3.07M — $8.18 — $8.24 — $20.68B — 13.07 $0.63 —
Leidos  LDOS $149.16 —
-0.15
$19.2B — $258.51K — $148.23 — $150.88 — $19.2B — 15.03 $9.92 —
Pure Storage  PSTG $52.76 —
+0.74
$17.24B — $880.01K — $52.38 — $53.63 — $17.24B — 138.82 $0.38 —
Dynatrace  DT $55.54 —
-0.65
$16.64B — $1.65M — $55.32 — $56.63 — $16.64B — 34.92 $1.59 —
Celestica  CLS $135.43 —
+2.46
$15.67B — $2.63M — $133.36 — $139.86 — $15.67B — 37.82 $3.58 —
Paycom Software  PAYC $233.73 —
-3.31
$13.09B — $438.96K — $233.73 — $242.53 — $13.09B — 33.24 $7.03 —
Coherent  COHR $82.83 —
+3.84
$12.88B — $2.05M — $79.73 — $83.9 — $12.88B — 0 -$0.22 —
Full Truck Alliance  YMM $11.67 —
-2.26
$12.21B — $840.05K — $11.67 — $11.92 — $12.21B — 23.33 $0.5 —
Juniper Networks  JNPR $35.97 —
+0.12
$12.03B — $708.87K — $35.94 — $36.05 — $12.03B — 34.25 $1.05 —
TD SYNNEX  SNX $125.29 —
-0.41
$10.51B — $150.54K — $125.08 — $126.97 — $10.51B — 15.66 $8 —
Ciena  CIEN $74.03 —
+0.79
$10.47B — $456.01K — $73.41 — $74.73 — $10.47B — 101.41 $0.73 —
IonQ  IONQ $38.56 —
+1.35
$10.09B — $11.09M — $37.31 — $39.31 — $10.09B — 0 -$1.51 —
CACI  CACI $455.36 —
-0.74
$10.01B — $74.53K — $454.14 — $466.29 — $10.01B — 21.48 $21.19 —
Procore  PCOR $65.91 —
-1.15
$9.83B — $265.89K — $65.87 — $67.73 — $9.83B — 0 -$0.86 —
Unity Software  U $23.61 —
+0.25
$9.81B — $3.31M — $23.37 — $24.17 — $9.81B — 0 -$1.12 —
Fabrinet  FN $267.2 —
+3.25
$9.57B — $244.2K — $258.1 — $267.2 — $9.57B — 29.75 $8.98 —
Kyndryl  KD $40.58 —
+0.55
$9.39B — $380.39K — $40.36 — $40.84 — $9.39B — 38.64 $1.05 —
EPAM Systems  EPAM $165.08 —
-2.08
$9.35B — $194.69K — $164.67 — $168.82 — $9.35B — 23.08 $7.15 —
Elastic  ESTC $82.88 —
-1.41
$8.75B — $443.21K — $82.51 — $84.51 — $8.75B — 0 -$1.04 —
Shift4 Payments  FOUR $92.31 —
+0.3
$8.18B — $504.07K — $91.3 — $93.75 — $8.18B — 31.61 $2.92 —
Genpact  G $42.6 —
-0.95
$7.45B — $448.23K — $42.54 — $43.07 — $7.45B — 14.48 $2.94 —
Informatica  INFA $24.18 —
+0.08
$7.34B — $2.24M — $24.16 — $24.26 — $7.34B — 0 $0 —
Parsons  PSN $68.63 —
+0.64
$7.33B — $491.67K — $67.31 — $69.21 — $7.33B — 29.20 $2.35 —
Badger Meter  BMI $244.22 —
+0.68
$7.19B — $45.04K — $242.16 — $245.16 — $7.19B — 53.79 $4.54 —
UiPath  PATH $12.26 —
-1.3
$6.56B — $3.61M — $12.22 — $12.45 — $6.56B — 0 -$0.12 —
Arrow Electronics  ARW $124.31 —
+0.14
$6.45B — $137.54K — $123.1 — $126.64 — $6.45B — 17.09 $7.27 —
Clearwater Analytics  CWAN $21.96 —
-0.32
$6.22B — $1.43M — $21.74 — $22.15 — $6.22B — 12.91 $1.7 —
SentinelOne, Inc.  S $17.51 —
-1.66
$5.82B — $2.02M — $17.49 — $17.88 — $5.82B — 0 -$1.32 —
Q2  QTWO $88.52 —
+2.92
$5.52B — $191.9K — $87.09 — $89.28 — $5.52B — 0 -$0.34 —
Vontier  VNT $35.73 —
+0.48
$5.28B — $147.42K — $35.51 — $35.96 — $5.28B — 14.52 $2.46 —
Box  BOX $35.28 —
-1.55
$5.11B — $515.86K — $35.2 — $35.83 — $5.11B — 27.13 $1.3 —
Onto Innovation  ONTO $97.34 —
+0.02
$4.76B — $249.54K — $97.12 — $98.6 — $4.76B — 22.02 $4.42 —
WEX  WEX $138.86 —
-2.44
$4.76B — $198.88K — $138.08 — $143.56 — $4.76B — 17.89 $7.76 —
ESCO  ESE $183.98 —
+0.94
$4.75B — $87.36K — $181.84 — $185.42 — $4.75B — 40.34 $4.56 —
Belden  BDC $110.19 —
+1.21
$4.35B — $36.3K — $108.63 — $110.94 — $4.35B — 21.31 $5.17 —
BILL  BILL $42.14 —
+0.71
$4.34B — $1.31M — $41.71 — $42.77 — $4.34B — 0 -$0.02 —
Paymentus  PAY $33.43 —
+0.03
$4.18B — $337.34K — $33.27 — $34 — $4.18B — 83.57 $0.4 —
Sensata Technologies Holding  ST $28.34 —
+1.91
$4.15B — $378.77K — $27.66 — $28.57 — $4.15B — 34.98 $0.81 —
Globant  GLOB $90.06 —
-2.76
$3.97B — $704.76K — $89.65 — $92.69 — $3.97B — 26.64 $3.38 —
Workiva  WK $66.09 —
-0.78
$3.68B — $149.3K — $65.85 — $66.89 — $3.68B — 0 -$1.16 —
LG Display  LPL $3.47 —
+2.66
$3.47B — $103.85K — $3.41 — $3.48 — $3.47B — 0 -$1.43 —
Clear Secure  YOU $24.73 —
+0.75
$3.29B — $640.82K — $24.52 — $25.18 — $3.29B — 15.26 $1.62 —
C3.ai  AI $23.91 —
-0.31
$3.17B — $2.45M — $23.83 — $24.46 — $3.17B — 0 -$2.24 —
Asana  ASAN $13.22 —
-0.83
$3.11B — $1.02M — $13.2 — $13.44 — $3.11B — 0 -$1 —
Compass  COMP $5.92 —
-0.84
$3.09B — $3.51M — $5.91 — $6.07 — $3.09B — 0 -$0.13 —
Calix  CALX $47.01 —
+0.41
$3.05B — $80.22K — $46.72 — $47.49 — $3.05B — 0 -$0.52 —
Zeta Global  ZETA $12.56 —
0
$2.96B — $1.01M — $12.39 — $12.68 — $2.96B — 0 -$0.25 —
Clarivate  CLVT $4.27 —
+0.71
$2.92B — $1.83M — $4.27 — $4.34 — $2.92B — 0 -$0.97 —
Alight, Inc.  ALIT $5.23 —
-0.19
$2.87B — $2.6M — $5.22 — $5.3 — $2.87B — 0 -$0.06 —
PagSeguro Digital  PAGS $9.31 —
+0.49
$2.78B — $2.88M — $9.13 — $9.35 — $2.78B — 7.56 $1.23 —
DXC Technology Company  DXC $15.17 —
-2.54
$2.76B — $567.26K — $15.15 — $15.79 — $2.76B — 7.22 $2.1 —
WNS (Holdings)  WNS $58.96 —
-0.69
$2.57B — $150.53K — $58.88 — $60.13 — $2.57B — 15.89 $3.71 —
PAR Technology  PAR $62.48 —
+0.51
$2.53B — $113.13K — $62.04 — $63.12 — $2.53B — 0 -$2.55 —
DigitalOcean  DOCN $27.53 —
-1.38
$2.51B — $462.69K — $27.44 — $28.16 — $2.51B — 24.35 $1.13 —
RingCentral  RNG $27.06 —
+0.45
$2.45B — $431.67K — $27 — $27.4 — $2.45B — 0 -$0.43 —
DoubleVerify  DV $14.27 —
-0.49
$2.32B — $1.09M — $14.22 — $14.61 — $2.32B — 49.20 $0.29 —
EVERTEC  EVTC $36.19 —
-0.1
$2.3B — $124.44K — $35.98 — $36.7 — $2.3B — 18.18 $1.99 —
ASGN Incorporated  ASGN $49.28 —
-3.34
$2.16B — $234.95K — $49.19 — $50.9 — $2.16B — 14.07 $3.5 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí