Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (204)
- {{country.name}}
- Todos los países
- Estados Unidos (204)
NYSE (204)
Tecnología (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (29)
- Software-Aplicación (71)
- Software-Infraestructura (39)
- Equipo de Comunicación (9)
- Hardware de Ordenadores (11)
- Electrónica de Consumo (4)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (9)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wolfspeed WOLF | $25.53 — |
+1.39
|
$3.21B — | $2.03M — | $24.9 — | $26.16 — | $3.21B — | 0 | -$4.47 — | |
| Instructure Holdings, Inc. INST | $20.27 — |
+0.2
|
$2.96B — | $185.66K — | $20.05 — | $20.28 — | $2.96B — | 0 | -$0.31 — | |
| DXC Technology Company DXC | $16.52 — |
-16.9
|
$2.96B — | $13.47M — | $15.7 — | $16.9 — | $2.96B — | 35.91 | $0.46 — | |
| ESCO ESE | $109.08 — |
+0.85
|
$2.81B — | $62.13K — | $108.28 — | $109.63 — | $2.81B — | 28.62 | $3.81 — | |
| Clear Secure YOU | $17.29 — |
-0.8
|
$2.5B — | $790.95K — | $17.26 — | $17.52 — | $2.5B — | 30.33 | $0.57 — | |
| EVERTEC EVTC | $37.42 — |
+0.67
|
$2.41B — | $297.13K — | $36.94 — | $37.49 — | $2.41B — | 37.79 | $0.99 — | |
| Lightspeed Commerce LSPD | $15.42 — |
+2.12
|
$2.37B — | $2.43M — | $14.89 — | $15.65 — | $2.37B — | 0 | -$1.33 — | |
| WNS (Holdings) WNS | $51.69 — |
+1.06
|
$2.36B — | $355.4K — | $51.08 — | $52.42 — | $2.36B — | 18.26 | $2.83 — | |
| N-able NABL | $12.78 — |
-0.62
|
$2.36B — | $689.16K — | $12.73 — | $12.86 — | $2.36B — | 85.20 | $0.15 — | |
| Paymentus PAY | $18.79 — |
+0.16
|
$2.33B — | $219.72K — | $18.4 — | $18.92 — | $2.33B — | 81.69 | $0.23 — | |
| Semrush SEMR | $15.74 — |
+1.61
|
$2.29B — | $1.13M — | $15.19 — | $15.8 — | $2.29B — | 174.88 | $0.09 — | |
| Rogers ROG | $117.99 — |
-1.43
|
$2.2B — | $138.01K — | $116.74 — | $119.62 — | $2.2B — | 32.32 | $3.65 — | |
| LiveRamp RAMP | $33.16 — |
0
|
$2.19B — | $317.18K — | $33.04 — | $33.5 — | $2.19B — | 0 | -$0.31 — | |
| Compass COMP | $4.3 — |
-1.15
|
$2.13B — | $3.54M — | $4.19 — | $4.35 — | $2.13B — | 0 | -$0.63 — | |
| VIZIO Holding VZIO | $10.58 — |
-0.09
|
$2.1B — | $3.46M — | $10.57 — | $10.62 — | $2.1B — | 132.25 | $0.08 — | |
| PagerDuty PD | $21.67 — |
+3.34
|
$2.07B — | $660.92K — | $20.66 — | $21.73 — | $2.07B — | 0 | -$0.89 — | |
| Calix CALX | $31.38 — |
+0.61
|
$2.06B — | $407.08K — | $30.97 — | $31.51 — | $2.06B — | 112.07 | $0.28 — | |
| SolarWinds SWI | $12.14 — |
+0.17
|
$2.04B — | $329.62K — | $12.11 — | $12.29 — | $2.04B — | 202.33 | $0.06 — | |
| IonQ IONQ | $8.78 — |
+0.8
|
$1.86B — | $2.83M — | $8.65 — | $8.91 — | $1.86B — | 0 | -$0.83 — | |
| TELUS International (Cda) TIXT | $6.34 — |
0
|
$1.75B — | $158.23K — | $6.32 — | $6.4 — | $1.75B — | 35.22 | $0.18 — | |
| Endava DAVA | $29 — |
-4.32
|
$1.67B — | $879.3K — | $28.94 — | $30.26 — | $1.67B — | 19.72 | $1.47 — | |
| Diebold Nixdorf, Incorporated DBD | $44.54 — |
+2.86
|
$1.67B — | $222.46K — | $43.15 — | $44.81 — | $1.67B — | 0 | -$16.46 — | |
| CTS CTS | $52.55 — |
+1.49
|
$1.61B — | $175.61K — | $51.83 — | $52.58 — | $1.61B — | 30.91 | $1.7 — | |
| Knowles KN | $17.42 — |
-0.97
|
$1.56B — | $684.15K — | $17.39 — | $17.81 — | $1.56B — | 19.79 | $0.88 — | |
| PAR Technology PAR | $45.43 — |
+0.2
|
$1.54B — | $260.93K — | $44.9 — | $45.6 — | $1.54B — | 0 | -$2.57 — | |
| Zuora ZUO | $10.42 — |
-0.19
|
$1.54B — | $1.24M — | $10.34 — | $10.51 — | $1.54B — | 0 | -$0.49 — | |
| E2open Parent ETWO | $5.01 — |
+1.83
|
$1.54B — | $2.19M — | $4.9 — | $5.05 — | $1.54B — | 0 | -$3.52 — | |
| Benchmark Electronics BHE | $41.19 — |
+0.98
|
$1.48B — | $251.91K — | $40.67 — | $41.21 — | $1.48B — | 22.63 | $1.82 — | |
| PROS PRO | $31.46 — |
+1.29
|
$1.48B — | $287.89K — | $30.74 — | $31.54 — | $1.48B — | 0 | -$1.05 — | |
| MeridianLink MLNK | $18 — |
+2.8
|
$1.38B — | $154.11K — | $17.5 — | $18 — | $1.38B — | 0 | -$0.53 — | |
| VTEX VTEX | $7.03 — |
-1.4
|
$1.3B — | $480.77K — | $6.97 — | $7.16 — | $1.3B — | 0 | -$0.04 — | |
| JinkoSolar Holding JKS | $24.47 — |
-1.29
|
$1.26B — | $552.54K — | $24.22 — | $25.02 — | $1.26B — | 3.44 | $7.11 — | |
| Daqo New Energy DQ | $18.71 — |
-1.21
|
$1.23B — | $658.59K — | $18.61 — | $19.18 — | $1.23B — | 7.69 | $2.43 — | |
| A10 Networks ATEN | $16.18 — |
+0.43
|
$1.2B — | $339.16K — | $15.97 — | $16.21 — | $1.2B — | 26.52 | $0.61 — | |
| Tuya TUYA | $2.09 — |
+3.98
|
$1.2B — | $565.25K — | $1.97 — | $2.11 — | $1.2B — | 0 | -$0.11 — | |
| Fastly FSLY | $8.7 — |
-2.14
|
$1.19B — | $3.07M — | $8.61 — | $8.97 — | $1.19B — | 0 | -$0.99 — | |
| Model N MODN | $29.8 — |
+0.07
|
$1.17B — | $616.35K — | $29.78 — | $29.82 — | $1.17B — | 1490.00 | $0.02 — | |
| Paysafe PSFE | $18.17 — |
+1.06
|
$1.1B — | $418.32K — | $17.93 — | $18.48 — | $1.1B — | 0 | -$0.22 — | |
| Global Blue Group Holding AG GB | $4.99 — |
+1.42
|
$995.88M — | $9.49K — | $4.89 — | $5.04 — | $995.88M — | 49.89 | $0.1 — | |
| Riskified RSKD | $5.97 — |
+2.4
|
$984.21M — | $1.55M — | $5.57 — | $5.98 — | $984.21M — | 0 | -$0.3 — | |
| Enfusion ENFN | $9.67 — |
+0.31
|
$888.78M — | $301.32K — | $9.53 — | $9.7 — | $888.78M — | 483.50 | $0.02 — | |
| MoneyLion ML | $77.72 — |
+5.33
|
$838.44M — | $96.67K — | $73.22 — | $78.89 — | $838.44M — | 0 | -$2.74 — | |
| Blend Labs BLND | $3.16 — |
-1.25
|
$797.51M — | $1.41M — | $3.08 — | $3.24 — | $797.51M — | 0 | -$0.57 — | |
| Olo OLO | $4.88 — |
-1.21
|
$783.32M — | $728.4K — | $4.85 — | $4.96 — | $783.32M — | 0 | -$0.29 — | |
| Yalla YALA | $4.91 — |
0
|
$780.05M — | $229.17K — | $4.86 — | $4.93 — | $780.05M — | 7.55 | $0.65 — | |
| Yext YEXT | $5.75 — |
-0.52
|
$724.44M — | $561.72K — | $5.71 — | $5.81 — | $724.44M — | 0 | -$0.02 — | |
| Weave Communications WEAV | $8.97 — |
-1.75
|
$637.97M — | $362.45K — | $8.91 — | $9.26 — | $637.97M — | 0 | -$0.44 — | |
| Similarweb SMWB | $7.82 — |
+0.13
|
$615.05M — | $295.73K — | $7.58 — | $8.01 — | $615.05M — | 0 | -$0.26 — | |
| Ouster OUST | $12.97 — |
+11.23
|
$586.57M — | $3.38M — | $12.87 — | $14.15 — | $586.57M — | 0 | -$10.1 — | |
| SmartRent, Inc. SMRT | $2.64 — |
-2.94
|
$532.83M — | $1.35M — | $2.6 — | $2.77 — | $532.83M — | 0 | -$0.14 — | |
| Sunnova Energy NOVA | $4.2 — |
-8.5
|
$520.72M — | $5.64M — | $4.18 — | $4.58 — | $520.72M — | 0 | -$3.4 — | |
| Eventbrite EB | $5.27 — |
-1.86
|
$511.8M — | $945.35K — | $5.21 — | $5.4 — | $511.8M — | 0 | -$0.18 — | |
| 3D Systems DDD | $3.67 — |
-2.39
|
$490.38M — | $1.5M — | $3.62 — | $3.78 — | $490.38M — | 0 | -$2.85 — | |
| CI&T CINT | $3.39 — |
+0.3
|
$455.66M — | $56.27K — | $3.34 — | $3.4 — | $455.66M — | 17.84 | $0.19 — | |
| Methode Electronics MEI | $12.35 — |
+0.65
|
$437.07M — | $204.22K — | $12.27 — | $12.52 — | $437.07M — | 0 | -$1.63 — | |
| Vishay Precision VPG | $32.41 — |
-0.86
|
$432.8M — | $53.01K — | $32.17 — | $32.94 — | $432.8M — | 17.90 | $1.81 — | |
| Xperi XPER | $9.42 — |
-3.68
|
$425.3M — | $403.48K — | $9.35 — | $9.84 — | $425.3M — | 0 | -$2.71 — | |
| CS Disco LAW | $6.37 — |
-8.61
|
$382.05M — | $1.34M — | $6.34 — | $6.8 — | $382.05M — | 0 | -$0.53 — | |
| BigBear.ai BBAI | $1.51 — |
-3.21
|
$371.57M — | $6.09M — | $1.47 — | $1.64 — | $371.57M — | 0 | -$0.88 — | |
| Nerdy NRDY | $2.04 — |
-1.92
|
$358.42M — | $2.23M — | $1.98 — | $2.09 — | $358.42M — | 0 | -$0.27 — | |
| Unisys UIS | $4.97 — |
-3.12
|
$344.07M — | $523.53K — | $4.97 — | $5.15 — | $344.07M — | 0 | -$5.91 — | |
| Forge Global FRGE | $1.79 — |
-0.56
|
$324.06M — | $406.03K — | $1.77 — | $1.84 — | $324.06M — | 0 | -$0.5 — | |
| Wallbox WBX | $1.49 — |
-1.32
|
$313.9M — | $248.22K — | $1.47 — | $1.55 — | $313.9M — | 0 | -$0.65 — | |
| ON24 ONTF | $6.4 — |
-2.14
|
$267.94M — | $127.28K — | $6.4 — | $6.54 — | $267.94M — | 0 | -$1.05 — | |
| Valens Semiconductor VLN | $2.54 — |
+0.4
|
$267.24M — | $242.06K — | $2.5 — | $2.56 — | $267.24M — | 0 | -$0.19 — | |
| Stem STEM | $1.27 — |
-7.3
|
$205.3M — | $5.08M — | $1.23 — | $1.38 — | $205.3M — | 0 | -$1.07 — | |
| Desktop Metal DM | $0.6099 — |
+2.66
|
$201.54M — | $4.25M — | $0.5699 — | $0.6099 — | $201.54M — | 0 | -$1 — | |
| Magnachip Semiconductor MX | $5.04 — |
-1.56
|
$192.87M — | $188.24K — | $5.02 — | $5.18 — | $192.87M — | 0 | -$0.8 — | |
| BlackSky Technology BKSY | $1.22 — |
+2.52
|
$176.22M — | $897.38K — | $1.17 — | $1.23 — | $176.22M — | 0 | -$0.37 — | |
| inTEST INTT | $9.88 — |
-2.95
|
$123.4M — | $113.85K — | $9.84 — | $10.32 — | $123.4M — | 16.74 | $0.59 — | |
| DHI DHX | $2.45 — |
-1.21
|
$118.43M — | $2.05M — | $2.35 — | $2.55 — | $118.43M — | 61.25 | $0.04 — | |
| CoreCard CCRD | $13.97 — |
-2.1
|
$114.01M — | $32.04K — | $13.92 — | $14.74 — | $114.01M — | 46.56 | $0.3 — | |
| Emeren SOL | $1.97 — |
-1.5
|
$112.84M — | $178.14K — | $1.95 — | $2.04 — | $112.84M — | 0 | -$0.16 — | |
| OneConnect Financial Technology OCFT | $2.33 — |
+7.2
|
$92.98M — | $29.37K — | $2.18 — | $2.36 — | $92.98M — | 0 | -$1.37 — | |
| Markforged Holding MKFG | $0.46 — |
-2.11
|
$92.65M — | $371.4K — | $0.46 — | $0.5 — | $92.65M — | 0 | -$0.61 — | |
| DecisionPoint Systems DPSI | $10.04 — |
-0.2
|
$77.12M — | $12.07K — | $10.04 — | $10.14 — | $77.12M — | 100.40 | $0.1 — | |
| Bakkt BKKT | $11.46 — |
+9.25
|
$71.42M — | $295.47K — | $10.24 — | $11.68 — | $71.42M — | 0 | -$18.58 — | |
| Velo3D VLD | $0.22 — |
-0.73
|
$64.69M — | $3.62M — | $0.22 — | $0.23 — | $64.69M — | 0 | -$0.6 — | |
| KULR Technology KULR | $0.3499 — |
-5.38
|
$60.38M — | $4.2M — | $0.34 — | $0.39 — | $60.38M — | 0 | -$0.2 — | |
| Zepp Health ZEPP | $0.89 — |
+3.5
|
$53.39M — | $85.92K — | $0.8599 — | $0.91 — | $53.39M — | 0 | -$0.48 — | |
| BK BKTI | $13.95 — |
+1.01
|
$49.24M — | $18.67K — | $13.53 — | $14.24 — | $49.24M — | 0 | -$0.09 — | |
| Issuer Direct ISDR | $9.99 — |
-1.96
|
$38.14M — | $24.65K — | $9.91 — | $10.48 — | $38.14M — | 49.94 | $0.2 — | |
| Fathom Digital Manufacturing FATH | $5.27 — |
+2.33
|
$36.77M — | $23K — | $5.05 — | $5.27 — | $36.77M — | 2.24 | $2.35 — | |
| Intellinetics INLX | $7.95 — |
-2.99
|
$33.63M — | $2.33K — | $7.95 — | $8.21 — | $33.63M — | 198.75 | $0.04 — | |
| BM BMTX | $2.78 — |
-0.71
|
$33.51M — | $614.94K — | $2.5 — | $2.98 — | $33.51M — | 0 | -$1.5 — | |
| Sequans Communications SQNS | $0.52 — |
+4
|
$32.06M — | $195.74K — | $0.51 — | $0.55 — | $32.06M — | 0 | -$0.72 — | |
| BIT Mining BTCM | $2.55 — |
+6.25
|
$28.34M — | $130.81K — | $2.39 — | $2.65 — | $28.34M — | 0 | -$1 — | |
| The LGL LGL | $5.27 — |
-1.03
|
$28.32M — | $2.8K — | $5.27 — | $5.4 — | $28.32M — | 87.83 | $0.06 — | |
| Trio-Tech TRT | $6.55 — |
+1.24
|
$27.84M — | $6.72K — | $6.45 — | $6.67 — | $27.84M — | 31.19 | $0.21 — | |
| WidePoint WYY | $2.69 — |
+1.89
|
$25.72M — | $88.52K — | $2.56 — | $2.73 — | $25.72M — | 0 | -$0.46 — | |
| SOS SOS | $1.13 — |
-1.74
|
$19.77M — | $154.24K — | $1.11 — | $1.2 — | $19.77M — | 0 | -$35.96 — | |
| VirnetX Holding Corporation VHC | $4.61 — |
-1.5
|
$16.97M — | $15.71K — | $4.55 — | $4.85 — | $16.97M — | 0 | -$7.79 — | |
| Emerson Radio MSN | $0.54 — |
+0.43
|
$11.36M — | $1.34K — | $0.54 — | $0.56 — | $11.36M — | 6.00 | $0.09 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.67 — |
-2.88
|
$7.5M — | $174.41K — | $0.66 — | $0.6999 — | $7.5M — | 0 | -$8.04 — | |
| Moving iMage MITQ | $0.5 — |
+0.2
|
$5.25M — | $17.5K — | $0.4899 — | $0.53 — | $5.25M — | 0 | -$0.19 — | |
| Clarivate CLVT-PA | $23.2 — |
-2.81
|
$0 — | $336.67K — | $23.15 — | $23.76 — | $0 — | 0 | -$0.51 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}