$3.61T
Сapitalización del mercado total
$161.35B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $51.68
+4.16
$131.12B $4.14M $51.09 $52.17 $131.12B 11.53 $4.48
Rio Tinto  RIO $60.16
+2.46
$97.77B $6.08M $60 $60.58 $97.77B 8.50 $7.07
The Sherwin-Williams Company  SHW $353.45
+0.54
$88.57B $535.57K $351 $356.27 $88.57B 33.40 $10.58
Southern Copper  SCCO $102.43
+2.51
$82.36B $1.09M $100.4 $102.48 $82.36B 22.81 $4.49
Ecolab  ECL $266.68
-0.57
$75.61B $470.32K $265.19 $268.34 $75.61B 36.28 $7.35
Freeport-McMoRan  FCX $47.43
+4.03
$68.11B $10.8M $46.12 $47.43 $68.11B 38.87 $1.22
Newmont  NEM $59.42
+1.14
$66.13B $4.53M $58.59 $59.51 $66.13B 13.53 $4.39
Air Products and Chemicals  APD $296.23
+0.68
$65.92B $397.23K $293.6 $297.34 $65.92B 42.68 $6.94
CRH  CRH $96.12
-0.36
$64.71B $1.91M $95.61 $96.56 $64.71B 20.40 $4.71
Agnico Eagle Mines  AEM $117.81
+0.1
$59.38B $1.03M $116.26 $118.61 $59.38B 25.06 $4.7
Corteva  CTVA $74.9
-1.71
$51.09B $1.69M $74.82 $76.07 $51.09B 45.12 $1.66
Vale  VALE $9.99
+1.27
$42.97B $58.74M $9.96 $10.32 $42.97B 7.23 $1.38
Wheaton Precious Metals  WPM $89.54
+0.79
$40.69B $845.41K $88 $89.65 $40.69B 65.83 $1.36
Vulcan Materials Company  VMC $270.94
+0.36
$35.79B $439.69K $268.82 $272.09 $35.79B 38.15 $7.1
Martin Marietta Materials  MLM $568.25
+0.22
$34.26B $105.67K $562.91 $571.1 $34.26B 32.54 $17.46
Nucor  NUE $143.96
+3.05
$33.22B $952.72K $141.55 $145.03 $33.22B 25.38 $5.67
DuPont de Nemours, Inc.  DD $76.42
+1.17
$31.98B $1.04M $75.01 $76.78 $31.98B 2547.44 $0.03
Franco-Nevada  FNV $159.55
+0.3
$30.8B $302.4K $157.79 $159.78 $30.8B 49.70 $3.21
Nutrien  NTR $61.09
-1.64
$29.83B $806.31K $60.97 $62.15 $29.83B 57.63 $1.06
PPG Industries  PPG $119.51
+1.12
$27.13B $461.7K $118.31 $120.91 $27.13B 21.15 $5.65
ArcelorMittal S.A.  MT $34.34
+2.4
$26.15B $865.02K $34.15 $34.53 $26.15B 21.86 $1.57
AngloGold Ashanti  AU $46.07
-1
$23.22B $761.27K $45.62 $46.7 $23.22B 15.00 $3.07
Dow  DOW $30.47
+2.09
$21.53B $7.32M $29.59 $30.93 $21.53B 76.16 $0.4
Gold Fields  GFI $23.73
-1.21
$21.24B $897.47K $23.55 $23.97 $21.24B 17.19 $1.38
LyondellBasell Industries  LYB $65.76
+1.42
$21.14B $1.36M $64.25 $66.41 $21.14B 22.75 $2.89
International Flavors & Fragrances  IFF $77.43
+1.15
$19.81B $480.81K $76.1 $77.6 $19.81B 0 -$3.26
Teck Resources  TECK $38.74
+0.78
$19.32B $2.88M $38.55 $39.35 $19.32B 774.80 $0.05
Kinross Gold  KGC $15.22
-0.69
$18.7B $8.04M $15.04 $15.42 $18.7B 15.52 $0.98
Reliance  RS $332.5
+1.4
$17.49B $117.49K $328 $333.71 $17.49B 23.63 $14.07
POSCO Holdings Inc.  PKX $57.14
+0.53
$17.28B $99.22K $56.92 $57.83 $17.28B 28.85 $1.98
James Hardie Industries  JHX $28.56
+2.79
$16.54B $3.95M $27.77 $28.71 $16.54B 29.13 $0.98
CF Industries  CF $96.06
-2.72
$15.56B $976.68K $95.51 $97.7 $15.56B 12.70 $7.56
RPM  RPM $114.79
+0.57
$14.74B $251.46K $113.81 $115.35 $14.74B 23.00 $4.99
The Mosaic Company  MOS $36.09
-3.31
$11.45B $2M $35.93 $37.25 $11.45B 31.10 $1.16
Suzano  SUZ $9
-0.94
$11.36B $1.83M $8.98 $9.14 $11.36B 0 -$0.12
Westlake  WLK $86.97
+1.73
$11.15B $353.34K $85.14 $88.41 $11.15B 29.08 $2.99
Alamos Gold  AGI $25.91
-2.02
$10.93B $1.88M $25.85 $26.58 $10.93B 41.79 $0.62
Sociedad Química y Minera de Chile  SQM $40.03
+4.11
$10.77B $1.39M $38.19 $40.66 $10.77B 18.97 $2.11
CEMEX, S.A.B. de C.V  CX $7.39
+0.34
$10.71B $5.14M $7.32 $7.5 $10.71B 14.20 $0.52
Pan American Silver  PAAS $28.85
+0.09
$10.46B $1.57M $28.45 $29.06 $10.46B 33.55 $0.86
Avantor  AVTR $13.98
+3.02
$9.53B $4.42M $13.53 $14.23 $9.53B 13.44 $1.04
Eastman Chemical Company  EMN $81.89
+2.01
$9.46B $677.26K $79.96 $82.35 $9.46B 10.43 $7.85
ICL  ICL $7.06
-2.34
$9.11B $371.13K $7.06 $7.18 $9.11B 22.77 $0.31
Harmony Gold Mining Company  HMY $14.32
-0.1
$8.91B $1.15M $14.17 $14.4 $8.91B 15.39 $0.93
Albemarle  ALB $75.3
+6.36
$8.86B $3.71M $71.51 $76.28 $8.86B 0 -$11.11
Alcoa  AA $31.77
+3.89
$8.23B $2.83M $30.95 $31.97 $8.23B 8.49 $3.74
Eagle Materials  EXP $227.69
+3.74
$7.43B $251.03K $216.75 $227.69 $7.43B 16.54 $13.76
MP Materials  MP $44.09
+46.81
$7.21B $67.4M $42.86 $48.01 $7.21B 0 -$0.63
Simpson Manufacturing  SSD $169.45
+2.24
$7.11B $77.94K $165.26 $169.87 $7.11B 22.09 $7.67
NewMarket  NEU $738.75
+0.92
$6.97B $45.23K $735.4 $740.22 $6.97B 14.71 $50.22
Celanese  CE $62.37
+2.63
$6.82B $867.66K $60.86 $63.55 $6.82B 0 -$15.11
Axalta Coating Systems  AXTA $31.12
+0.55
$6.8B $842.62K $30.9 $31.5 $6.8B 15.18 $2.05
Ternium  TX $32.05
-0.7
$6.29B $147.57K $31.97 $32.73 $6.29B 0 -$1.8
West Fraser Timber  WFG $78.38
+3.47
$6.22B $140.21K $75.43 $78.53 $6.22B 0 -$0.03
Element  ESI $25.3
+2.16
$6.13B $677.5K $24.82 $25.35 $6.13B 21.61 $1.17
Commercial Metals Company  CMC $52.87
+0.8
$5.92B $273.49K $52.62 $53.59 $5.92B 176.23 $0.3
Gerdau  GGB $3.06
-0.16
$5.91B $8.3M $3.05 $3.14 $5.91B 10.53 $0.29
Coeur Mining  CDE $8.99
+0.2
$5.75B $4.34M $8.78 $9.08 $5.75B 30.99 $0.29
Sibanye Stillwater  SBSW $7.89
+4.92
$5.61B $6.61M $7.67 $7.93 $5.61B 0 -$0.58
FMC  FMC $43.04
-1.36
$5.38B $835.93K $42.57 $44.06 $5.38B 14.01 $3.07
OR Royalties  OR $26.55
-0.26
$4.98B $343.36K $26.14 $26.87 $4.98B 156.17 $0.17
Cleveland-Cliffs  CLF $9.79
+10.62
$4.84B $28.66M $9.1 $9.84 $4.84B 0 -$2.43
Sensient  SXT $109.4
+0.59
$4.64B $239.2K $108.43 $110.7 $4.64B 36.22 $3.02
Equinox Gold  EQX $6.1
+1.16
$4.59B $5.98M $6 $6.11 $4.59B 8.59 $0.71
B2Gold  BTG $3.42
-4.21
$4.52B $36.33M $3.4 $3.59 $4.52B 0 -$0.47
Hudbay Minerals  HBM $10.75
+0.99
$4.25B $4.63M $10.6 $10.97 $4.25B 27.55 $0.39
Cabot  CBT $79.05
+0.27
$4.25B $153.73K $78.29 $79.61 $4.25B 10.25 $7.71
Compañía de Minas Buenaventura S.A.A  BVN $16.43
+0.15
$4.17B $190.5K $16.18 $16.47 $4.17B 10.01 $1.64
Eldorado Gold  EGO $19.91
+0.08
$4.09B $513.09K $19.84 $20.23 $4.09B 12.13 $1.64
First Majestic Silver  AG $8.45
+0.18
$4.09B $11.7M $8.23 $8.53 $4.09B 0 -$0.28
The Scotts Miracle-Gro Company  SMG $69.65
+0.99
$4.03B $247.25K $68.7 $70.67 $4.03B 120.43 $0.58
IAMGOLD  IAG $6.89
-0.79
$3.96B $5.22M $6.79 $6.98 $3.96B 4.71 $1.46
New Gold  NGD $4.67
-1.48
$3.71B $7.97M $4.65 $4.82 $3.71B 25.94 $0.18
Hecla Mining Company  HL $5.78
+0.09
$3.65B $9.58M $5.69 $5.87 $3.65B 48.12 $0.12
Tecnoglass  TGLS $76.78
-0.12
$3.61B $69.04K $76.73 $77.98 $3.61B 20.75 $3.7
Boise Cascade Company  BCC $94.76
+2.59
$3.57B $199.23K $91.91 $95 $3.57B 11.81 $8.02
H.B. Fuller Company  FUL $64.65
+2.1
$3.49B $237.7K $62.93 $64.9 $3.49B 35.13 $1.84
Orla Mining  ORLA $10.56
-1.09
$3.44B $528.9K $10.41 $10.75 $3.44B 0 $0
Sasol Limited  SSL $5.25
+1.45
$3.31B $651.4K $5.12 $5.29 $3.31B 0 -$4.36
Avient  AVNT $35.15
+1.44
$3.22B $292.76K $34.42 $35.79 $3.22B 32.54 $1.08
Sandstorm Gold  SAND $9.79
-0.86
$2.87B $5.46M $9.68 $9.86 $2.87B 97.84 $0.1
Warrior Met Coal  HCC $51.75
+5.61
$2.72B $438.91K $49.98 $52.49 $2.72B 25.87 $2
Olin  OLN $22.91
+3.29
$2.64B $2.28M $22.08 $23.18 $2.64B 44.05 $0.52
Ashland  ASH $54.79
+1.51
$2.5B $221.46K $53.74 $55.44 $2.5B 0 -$1.88
Perimeter  PRM $16.18
+1.67
$2.39B $873.79K $15.9 $16.27 $2.39B 18.17 $0.89
Quaker Chemical  KWR $131.51
+2.56
$2.33B $76.47K $128.3 $132.23 $2.33B 24.90 $5.28
MAG Silver  MAG $21.37
+0.02
$2.21B $907.21K $21.12 $21.51 $2.21B 24.27 $0.88
Sylvamo  SLVM $53.21
+2.78
$2.17B $96.5K $51.3 $53.21 $2.17B 7.81 $6.81
The Chemours Company  CC $14.26
+3.52
$2.13B $2.74M $13.75 $14.79 $2.13B 79.19 $0.18
Huntsman  HUN $12
+3.63
$2.08B $3.71M $11.59 $12.15 $2.08B 0 -$0.78
Constellium SE  CSTM $14.43
+0.77
$2.06B $347.15K $14.35 $14.62 $2.06B 28.85 $0.5
Fortuna Mining  FSM $6.56
+0.15
$2.02B $8.76M $6.49 $6.7 $2.02B 12.61 $0.52
Companhia Siderúrgica Nacional  SID $1.51
+2.38
$2.01B $3.52M $1.5 $1.56 $2.01B 0 -$0.36
NovaGold Resources  NG $4.71
+2.51
$1.91B $1.01M $4.59 $4.71 $1.91B 0 -$0.26
Minerals  MTX $59.95
+1.71
$1.9B $74.1K $58.57 $60.11 $1.9B 0 -$0.78
Materion  MTRN $87.21
+2.86
$1.82B $66.4K $84.77 $87.6 $1.82B 181.67 $0.48
Skeena Resources  SKE $15.67
+1.35
$1.8B $119.43K $15.32 $15.72 $1.8B 0 -$1.16
Ingevity  NGVT $48.1
+1.44
$1.75B $47.8K $47.22 $48.64 $1.75B 0 -$9.75
Pimco Dynamic Income Opportunities Fund  PDO $13.5
+0.16
$1.72B $219.06K $13.47 $13.54 $1.72B 6.39 $2.11
Endeavour Silver  EXK $5.4
+2.08
$1.56B $7.27M $5.28 $5.46 $1.56B 0 -$0.25
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí