Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (127)

NYSE (127)

Materiales básicos (127)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHP US	$85.78 —	+3.41	$217.58B —	$1.39M —	$84.84 —	$85.76 —	$217.58B —	21.30	$4.02 —
Rio Tinto RIO US	$101.39 —	+2.35	$164.89B —	$1.10M —	$100.50 —	$101.79 —	$164.89B —	16.67	$6.08 —
Southern Copper SCCO US	$174.34 —	+3.92	$145.46B —	$240.92K —	$168.20 —	$174.34 —	$145.46B —	29.49	$5.91 —
Newmont NEM US	$93.95 —	+1.27	$100.30B —	$2.92M —	$92.03 —	$94.26 —	$100.30B —	12.18	$7.71 —
Freeport-McMoRan FCX US	$64.00 —	+3.09	$92.00B —	$4.20M —	$62.36 —	$64.49 —	$92.00B —	33.86	$1.89 —
Agnico Eagle Mines AEM US	$152.39 —	-0.06	$76.20B —	$887.33K —	$150.70 —	$153.38 —	$76.20B —	14.36	$10.61 —
The Sherwin-Williams Company SHW US	$307.46 —	+1.17	$75.83B —	$347.55K —	$304.17 —	$310.37 —	$75.83B —	29.50	$10.42 —
Ecolab ECL US	$260.23 —	+1.26	$73.24B —	$262.52K —	$257.50 —	$261.81 —	$73.24B —	35.16	$7.40 —
CRH CRH US	$101.48 —	+1.5	$67.81B —	$1.11M —	$100.12 —	$101.72 —	$67.81B —	18.82	$5.39 —
Vale VALE US	$14.98 —	+0.37	$63.88B —	$5.30M —	$14.96 —	$15.16 —	$63.88B —	22.70	$0.66 —
Barrick Mining B US	$37.64 —	+1.21	$63.22B —	$4.14M —	$37.05 —	$37.79 —	$63.22B —	10.39	$3.62 —
Air Products and Chemicals APD US	$278.76 —	+0.82	$62.02B —	$281.99K —	$278.30 —	$281.75 —	$62.02B —	29.37	$9.48 —
Nucor NUE US	$255.51 —	+2	$58.19B —	$155.52K —	$252.69 —	$255.79 —	$58.19B —	25.37	$10.07 —
ArcelorMittal S.A. MT US	$66.13 —	+3.64	$50.29B —	$655.66K —	$65.57 —	$66.35 —	$50.29B —	17.31	$3.82 —
Corteva CTVA US	$74.59 —	+0.18	$49.89B —	$577.48K —	$74.54 —	$75.89 —	$49.89B —	40.32	$1.85 —
Wheaton Precious Metals WPM US	$108.38 —	+0.8	$49.22B —	$824.06K —	$106.93 —	$108.58 —	$49.22B —	27.36	$3.96 —
Franco-Nevada FNV US	$209.27 —	+0.6	$40.36B —	$146.90K —	$206.56 —	$210.87 —	$40.36B —	29.43	$7.11 —
AngloGold Ashanti AU US	$79.02 —	+0.7	$39.95B —	$2.30M —	$77.13 —	$79.15 —	$39.95B —	11.60	$6.81 —
Vulcan Materials Company VMC US	$274.44 —	+0.65	$35.61B —	$285.76K —	$273.05 —	$276.44 —	$35.61B —	32.47	$8.45 —
Martin Marietta Materials MLM US	$551.08 —	-0.32	$33.09B —	$90.60K —	$549.69 —	$557.71 —	$33.09B —	34.61	$15.92 —
Nutrien NTR US	$66.49 —	+2.24	$31.92B —	$762.51K —	$65.29 —	$66.58 —	$31.92B —	13.54	$4.91 —
Gold Fields GFI US	$34.37 —	+2.51	$30.74B —	$1.35M —	$33.54 —	$34.43 —	$30.74B —	8.72	$3.94 —
Teck Resources TECK US	$61.37 —	+2.44	$30.06B —	$443.26K —	$60.91 —	$61.85 —	$30.06B —	22.72	$2.70 —
Kinross Gold KGC US	$24.02 —	+1.52	$28.68B —	$3.27M —	$23.68 —	$24.15 —	$28.68B —	10.22	$2.35 —
PPG Industries PPG US	$113.31 —	+0.3	$25.26B —	$224.94K —	$113.13 —	$115.17 —	$25.26B —	16.23	$6.98 —
Dow DOW US	$34.76 —	+1.5	$25.05B —	$1.46M —	$34.62 —	$35.80 —	$25.05B —	0	-$4.00 —
Sociedad Química y Minera de Chile SQM US	$78.82 —	+6.17	$22.51B —	$318.77K —	$75.66 —	$79.20 —	$22.51B —	27.55	$2.86 —
LyondellBasell Industries LYB US	$66.38 —	+1.89	$21.43B —	$836.67K —	$65.83 —	$67.68 —	$21.43B —	0	-$2.12 —
Reliance RS US	$401.48 —	+1.82	$20.49B —	$38.49K —	$393.00 —	$402.82 —	$20.49B —	26.17	$15.34 —
International Flavors & Fragrances IFF US	$75.28 —	+1.41	$19.22B —	$221.45K —	$74.83 —	$75.75 —	$19.22B —	23.30	$3.23 —
Pan American Silver PAAS US	$44.71 —	+1.22	$18.84B —	$1.39M —	$43.82 —	$44.85 —	$18.84B —	14.10	$3.17 —
Albemarle ALB US	$156.33 —	+6.19	$18.44B —	$510.28K —	$151.46 —	$156.97 —	$18.44B —	0	-$3.42 —
DuPont de Nemours, Inc. DD US	$45.49 —	+0.95	$18.43B —	$314.05K —	$45.33 —	$45.84 —	$18.43B —	119.71	$0.38 —
POSCO Holdings Inc. PKX US	$59.48 —	+1.28	$17.99B —	$84.23K —	$59.05 —	$59.94 —	$17.99B —	32.86	$1.81 —
Alcoa AA US	$67.32 —	+2.7	$17.77B —	$993.98K —	$65.78 —	$67.60 —	$17.77B —	17.26	$3.90 —
CEMEX, S.A.B. de C.V CX US	$12.14 —	+2.88	$17.52B —	$1.28M —	$11.92 —	$12.15 —	$17.52B —	35.70	$0.34 —
CF Industries CF US	$111.67 —	+2.21	$17.16B —	$364.58K —	$109.62 —	$112.28 —	$17.16B —	10.06	$11.10 —
Coeur Mining CDE US	$15.48 —	+0.49	$15.96B —	$6.78M —	$15.23 —	$15.70 —	$15.96B —	12.48	$1.24 —
Alamos Gold AGI US	$33.54 —	+1.73	$14.09B —	$1.09M —	$32.86 —	$33.70 —	$14.09B —	13.36	$2.51 —
RPM RPM US	$105.28 —	+0.96	$13.48B —	$67.15K —	$105.03 —	$106.19 —	$13.48B —	20.28	$5.19 —
James Hardie Industries JHX US	$22.52 —	+2.32	$13.07B —	$986.77K —	$22.11 —	$22.70 —	$13.07B —	118.52	$0.19 —
Westlake WLK US	$88.39 —	+1.46	$11.33B —	$57.69K —	$87.64 —	$89.21 —	$11.33B —	0	-$12.69 —
Hudbay Minerals HBM US	$25.98 —	+5.27	$10.32B —	$1.51M —	$24.93 —	$26.02 —	$10.32B —	15.55	$1.67 —
Element ESI US	$40.73 —	+3.18	$9.92B —	$264.26K —	$40.00 —	$40.88 —	$9.92B —	65.70	$0.62 —
Suzano SUZ US	$7.96 —	-0.81	$9.82B —	$432.72K —	$7.95 —	$8.04 —	$9.82B —	4.49	$1.77 —
MP Materials MP US	$54.93 —	+2.77	$9.78B —	$1.12M —	$53.31 —	$54.97 —	$9.78B —	0	-$0.40 —
Hecla Mining Company HL US	$14.07 —	+0.14	$9.44B —	$4.21M —	$13.91 —	$14.24 —	$9.44B —	20.39	$0.69 —
Ternium TX US	$48.02 —	+1.67	$9.43B —	$68.65K —	$47.64 —	$48.44 —	$9.43B —	16.00	$3.00 —
Harmony Gold Mining Company HMY US	$14.57 —	+1.07	$9.20B —	$1.21M —	$14.32 —	$14.60 —	$9.20B —	9.40	$1.55 —
Gerdau GGB US	$4.55 —	+0.77	$8.96B —	$3.31M —	$4.55 —	$4.61 —	$8.96B —	28.46	$0.16 —
IAMGOLD IAG US	$15.27 —	+2.9	$8.83B —	$1.68M —	$14.88 —	$15.29 —	$8.83B —	8.92	$1.71 —
Sasol Limited SSL US	$13.77 —	+1.7	$8.78B —	$511.16K —	$13.56 —	$13.79 —	$8.78B —	62.59	$0.22 —
Eastman Chemical Company EMN US	$72.06 —	+1.01	$8.24B —	$61.59K —	$71.94 —	$72.91 —	$8.24B —	20.82	$3.46 —
Compañía de Minas Buenaventura S.A.A BVN US	$31.34 —	+2.15	$7.96B —	$153.99K —	$30.61 —	$31.40 —	$7.96B —	7.60	$4.12 —
First Majestic Silver AG US	$15.86 —	+0.95	$7.83B —	$4.49M —	$15.62 —	$16.02 —	$7.83B —	26.88	$0.59 —
Simpson Manufacturing SSD US	$188.27 —	+1.1	$7.75B —	$28.44K —	$186.28 —	$190.73 —	$7.75B —	22.07	$8.53 —
NewMarket NEU US	$833.03 —	+1.1	$7.66B —	$21.37K —	$828.95 —	$842.85 —	$7.66B —	19.00	$43.83 —
Eldorado Gold EGO US	$28.55 —	+2.18	$7.44B —	$583.04K —	$27.74 —	$28.85 —	$7.44B —	9.98	$2.86 —
Cleveland-Cliffs CLF US	$12.98 —	+4.58	$7.38B —	$4.28M —	$12.56 —	$13.05 —	$7.38B —	0	-$2.31 —
ICL ICL US	$5.59 —	+1.73	$7.22B —	$154.23K —	$5.57 —	$5.62 —	$7.22B —	26.64	$0.21 —
Axalta Coating Systems AXTA US	$32.54 —	+1.37	$6.96B —	$394.83K —	$32.29 —	$32.86 —	$6.96B —	19.02	$1.71 —
Sibanye Stillwater SBSW US	$9.29 —	+2.3	$6.72B —	$2.80M —	$9.00 —	$9.29 —	$6.72B —	0	-$0.44 —
Eagle Materials EXP US	$213.16 —	-0.01	$6.60B —	$43.38K —	$212.37 —	$215.69 —	$6.60B —	16.20	$13.15 —
The Mosaic Company MOS US	$20.14 —	+1.61	$6.40B —	$1.73M —	$19.85 —	$20.30 —	$6.40B —	143.85	$0.14 —
OR Royalties OR US	$31.90 —	+1.37	$5.98B —	$274.80K —	$31.53 —	$32.29 —	$5.98B —	23.80	$1.34 —
Perimeter PRM US	$34.76 —	+2.78	$5.67B —	$261.89K —	$34.35 —	$35.22 —	$5.67B —	0	-$1.29 —
Celanese CE US	$51.52 —	+2.26	$5.65B —	$117.70K —	$50.81 —	$52.02 —	$5.65B —	0	-$9.86 —
Sensient SXT US	$123.35 —	+2.98	$5.25B —	$121.13K —	$120.85 —	$123.94 —	$5.25B —	36.38	$3.39 —
West Fraser Timber WFG US	$65.43 —	-0.76	$5.12B —	$48.77K —	$65.25 —	$66.43 —	$5.12B —	0	-$14.93 —
Warrior Met Coal HCC US	$94.91 —	-0.34	$5.01B —	$46.57K —	$94.61 —	$96.47 —	$5.01B —	36.36	$2.61 —
Materion MTRN US	$239.18 —	+6.75	$4.98B —	$117.47K —	$227.99 —	$239.18 —	$4.98B —	65.52	$3.65 —
Constellium SE CSTM US	$33.53 —	+2.7	$4.57B —	$525.04K —	$33.06 —	$33.76 —	$4.57B —	10.71	$3.13 —
Cabot CBT US	$84.14 —	+1.33	$4.34B —	$26.67K —	$83.24 —	$84.76 —	$4.34B —	15.87	$5.30 —
The Scotts Miracle-Gro Company SMG US	$60.48 —	+1.84	$3.52B —	$74.61K —	$59.71 —	$61.07 —	$3.52B —	17.37	$3.48 —
H.B. Fuller Company FUL US	$61.55 —	+0.59	$3.35B —	$45.06K —	$61.42 —	$62.34 —	$3.35B —	21.29	$2.89 —
Avient AVNT US	$35.48 —	+1.46	$3.25B —	$41.89K —	$35.45 —	$35.80 —	$3.25B —	20.62	$1.72 —
The Chemours Company CC US	$21.03 —	+3.55	$3.16B —	$178.43K —	$20.77 —	$21.22 —	$3.16B —	0	-$2.73 —
Skeena Resources SKE US	$24.83 —	-0.24	$3.08B —	$143.49K —	$24.59 —	$25.23 —	$3.08B —	0	-$1.50 —
Centerra Gold CGAU US	$14.96 —	+1.46	$2.97B —	$386.21K —	$14.81 —	$15.11 —	$2.97B —	4.82	$3.10 —
Ashland ASH US	$64.25 —	-0.96	$2.94B —	$196.77K —	$64.25 —	$66.43 —	$2.94B —	0	-$14.81 —
Seabridge Gold SA US	$25.85 —	+3.15	$2.78B —	$301.41K —	$24.82 —	$25.85 —	$2.78B —	0	-$0.50 —
Olin OLN US	$24.41 —	+2.07	$2.78B —	$231.23K —	$24.29 —	$24.64 —	$2.78B —	0	-$1.62 —
Huntsman HUN US	$14.68 —	+3.16	$2.57B —	$327.95K —	$14.44 —	$14.78 —	$2.57B —	0	-$1.88 —
Fortuna Mining FSM US	$8.18 —	+1.11	$2.48B —	$1.26M —	$8.10 —	$8.27 —	$2.48B —	7.57	$1.08 —
Alpha Metallurgical Resources AMR US	$191.18 —	-1.6	$2.43B —	$47.94K —	$191.00 —	$195.93 —	$2.43B —	0	-$3.01 —
Quaker Chemical KWR US	$139.74 —	+2.24	$2.43B —	$29.78K —	$138.53 —	$141.11 —	$2.43B —	537.46	$0.26 —
Ingevity NGVT US	$69.43 —	+2.01	$2.41B —	$24.04K —	$68.69 —	$69.84 —	$2.41B —	0	-$4.29 —
Boise Cascade Company BCC US	$68.18 —	-0.19	$2.40B —	$57.08K —	$68.00 —	$69.26 —	$2.40B —	22.95	$2.97 —
Minerals MTX US	$76.47 —	+0.68	$2.37B —	$9.46K —	$76.47 —	$78.01 —	$2.37B —	15.02	$5.09 —
Endeavour Silver EXK US	$7.58 —	+2.09	$2.24B —	$1.77M —	$7.36 —	$7.58 —	$2.24B —	0	-$0.06 —
DRDGOLD DRD US	$22.21 —	+1.31	$1.93B —	$78.78K —	$21.85 —	$22.21 —	$1.93B —	14.23	$1.56 —
Tecnoglass TGLS US	$41.63 —	-1.17	$1.85B —	$17.38K —	$41.53 —	$42.64 —	$1.85B —	12.89	$3.23 —
Nexa Resources NEXA US	$12.26 —	+1.24	$1.62B —	$207.55K —	$12.12 —	$12.48 —	$1.62B —	7.75	$1.58 —
Companhia Siderúrgica Nacional SID US	$1.19 —	+0.42	$1.58B —	$1.97M —	$1.17 —	$1.20 —	$1.58B —	0	-$0.29 —
Sylvamo SLVM US	$39.24 —	-1.33	$1.56B —	$42.40K —	$39.14 —	$40.20 —	$1.56B —	15.63	$2.51 —
Lithium Americas LAC US	$4.24 —	+2.05	$1.49B —	$2.21M —	$4.14 —	$4.26 —	$1.49B —	0	-$0.45 —
REX American Resources REX US	$43.73 —	-0.22	$1.44B —	$14.89K —	$43.73 —	$44.35 —	$1.44B —	15.61	$2.80 —
Ecovyst ECVT US	$13.03 —	+2.2	$1.43B —	$77.98K —	$12.89 —	$13.06 —	$1.43B —	76.64	$0.17 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US	$12.19 —	+7.31	$1.42B —	$109.08K —	$11.50 —	$12.21 —	$1.42B —	58.04	$0.21 —
Oil-Dri Corporation of America ODC US	$94.23 —	-1.45	$1.36B —	$44.89K —	$93.50 —	$96.49 —	$1.36B —	24.66	$3.82 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}