$3.61T
Сapitalización del mercado total
$147.87B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $51.51
+3.83
$130.7B $5.48M $51.09 $52.17 $130.7B 11.49 $4.48
Rio Tinto  RIO $60.1
+2.37
$97.68B $8.42M $60 $60.58 $97.68B 8.50 $7.07
The Sherwin-Williams Company  SHW $351.83
+0.08
$88.17B $957.92K $351 $356.27 $88.17B 33.25 $10.58
Southern Copper  SCCO $102.26
+2.34
$82.22B $1.71M $100.4 $102.59 $82.22B 22.77 $4.49
Ecolab  ECL $266.79
-0.53
$75.64B $774.61K $265.19 $268.34 $75.64B 36.29 $7.35
Freeport-McMoRan  FCX $47.21
+3.55
$67.8B $16.34M $46.12 $47.52 $67.8B 38.69 $1.22
Newmont  NEM $59.78
+1.75
$66.54B $7.21M $58.59 $59.81 $66.54B 13.61 $4.39
Air Products and Chemicals  APD $294.1
-0.05
$65.45B $813.8K $293.6 $297.38 $65.45B 42.37 $6.94
CRH  CRH $95.89
-0.6
$64.56B $3.16M $95.61 $96.56 $64.56B 20.35 $4.71
Agnico Eagle Mines  AEM $118.15
+0.39
$59.55B $1.61M $116.26 $118.61 $59.55B 25.13 $4.7
Corteva  CTVA $74.83
-1.8
$51.05B $3.25M $74.63 $76.07 $51.05B 45.07 $1.66
Vale  VALE $9.96
+1.01
$42.86B $82.06M $9.95 $10.32 $42.86B 7.21 $1.38
Wheaton Precious Metals  WPM $89.89
+1.18
$40.85B $1.6M $88 $89.98 $40.85B 66.09 $1.36
Vulcan Materials Company  VMC $270.73
+0.29
$35.76B $819.09K $268.82 $272.09 $35.76B 38.13 $7.1
Martin Marietta Materials  MLM $564.38
-0.47
$34.02B $264.64K $562.91 $571.1 $34.02B 32.32 $17.46
Nucor  NUE $143.31
+2.58
$33.07B $1.71M $141.55 $145.03 $33.07B 25.27 $5.67
DuPont de Nemours, Inc.  DD $76.13
+0.78
$31.86B $1.7M $75.01 $76.78 $31.86B 2537.66 $0.03
Franco-Nevada  FNV $158.95
-0.08
$30.68B $519.52K $157.79 $159.78 $30.68B 49.51 $3.21
Nutrien  NTR $60.8
-2.11
$29.69B $1.73M $60.74 $62.15 $29.69B 57.35 $1.06
PPG Industries  PPG $119.07
+0.74
$27.03B $999.15K $118.31 $120.91 $27.03B 21.07 $5.65
ArcelorMittal S.A.  MT $34.41
+2.62
$26.2B $1.37M $34.15 $34.53 $26.2B 21.91 $1.57
AngloGold Ashanti  AU $46.53
0
$23.46B $1.61M $45.62 $46.7 $23.46B 15.15 $3.07
Gold Fields  GFI $23.94
-0.33
$21.43B $1.44M $23.55 $23.97 $21.43B 17.34 $1.38
Dow  DOW $30.23
+1.31
$21.37B $10.71M $29.59 $30.93 $21.37B 75.57 $0.4
LyondellBasell Industries  LYB $65.32
+0.74
$20.99B $2.27M $64.25 $66.41 $20.99B 22.60 $2.89
International Flavors & Fragrances  IFF $76.62
+0.09
$19.6B $1.1M $76.1 $77.6 $19.6B 0 -$3.26
Teck Resources  TECK $38.81
+0.96
$19.35B $4.56M $38.5 $39.35 $19.35B 776.20 $0.05
Kinross Gold  KGC $15.34
+0.13
$18.85B $11.35M $15.04 $15.42 $18.85B 15.65 $0.98
Reliance  RS $332.56
+1.41
$17.49B $288.71K $328 $333.71 $17.49B 23.63 $14.07
POSCO Holdings Inc.  PKX $57.45
+1.07
$17.38B $184K $56.92 $57.83 $17.38B 29.01 $1.98
James Hardie Industries  JHX $28.27
+1.76
$16.37B $7.15M $27.77 $28.71 $16.37B 28.84 $0.98
CF Industries  CF $95.76
-3.03
$15.51B $1.82M $95.51 $97.7 $15.51B 12.66 $7.56
RPM  RPM $114.3
+0.14
$14.68B $520.36K $113.81 $115.35 $14.68B 22.90 $4.99
The Mosaic Company  MOS $35.94
-3.7
$11.4B $4.6M $35.64 $37.25 $11.4B 30.98 $1.16
Suzano  SUZ $8.99
-0.99
$11.35B $2.8M $8.9 $9.14 $11.35B 0 -$0.12
Westlake  WLK $86.48
+1.16
$11.09B $764.51K $85.14 $88.41 $11.09B 28.92 $2.99
Alamos Gold  AGI $26.11
-1.29
$11.01B $3.59M $25.85 $26.58 $11.01B 42.11 $0.62
CEMEX, S.A.B. de C.V  CX $7.41
+0.68
$10.75B $10.02M $7.32 $7.5 $10.75B 14.25 $0.52
Pan American Silver  PAAS $29.34
+1.77
$10.64B $3.62M $28.45 $29.37 $10.64B 34.11 $0.86
Sociedad Química y Minera de Chile  SQM $39.12
+1.74
$10.53B $1.96M $38.19 $40.66 $10.53B 18.54 $2.11
Eastman Chemical Company  EMN $81.56
+1.59
$9.42B $1.16M $79.96 $82.35 $9.42B 10.38 $7.85
Avantor  AVTR $13.7
+0.96
$9.34B $8.28M $13.53 $14.23 $9.34B 13.17 $1.04
ICL  ICL $7.08
-2.07
$9.14B $605.81K $7.06 $7.18 $9.14B 22.83 $0.31
Harmony Gold Mining Company  HMY $14.38
+0.35
$8.95B $1.98M $14.17 $14.4 $8.95B 15.46 $0.93
Albemarle  ALB $74.27
+4.92
$8.74B $5.28M $71.51 $76.28 $8.74B 0 -$11.11
Alcoa  AA $31.57
+3.24
$8.17B $4.36M $30.95 $31.97 $8.17B 8.44 $3.74
Eagle Materials  EXP $226.66
+3.27
$7.4B $573.8K $216.75 $228.82 $7.4B 16.47 $13.76
MP Materials  MP $45.23
+50.62
$7.39B $84.28M $42.86 $48.01 $7.39B 0 -$0.63
Simpson Manufacturing  SSD $168.1
+1.43
$7.06B $247.06K $165.26 $170.16 $7.06B 21.91 $7.67
NewMarket  NEU $734.58
+0.35
$6.93B $69.83K $734.03 $743.52 $6.93B 14.62 $50.22
Celanese  CE $62.39
+2.67
$6.83B $1.53M $60.86 $63.55 $6.83B 0 -$15.11
Axalta Coating Systems  AXTA $30.94
-0.03
$6.76B $1.5M $30.9 $31.5 $6.76B 15.09 $2.05
Ternium  TX $32.24
-0.09
$6.33B $220.77K $31.97 $32.73 $6.33B 0 -$1.8
West Fraser Timber  WFG $77.96
+2.92
$6.19B $239.1K $75.43 $78.55 $6.19B 0 -$0.03
Element  ESI $25.1
+1.37
$6.09B $1.61M $24.82 $25.35 $6.09B 21.45 $1.17
Commercial Metals Company  CMC $52.78
+0.63
$5.91B $615.4K $52.62 $53.59 $5.91B 175.93 $0.3
Coeur Mining  CDE $9.11
+1.56
$5.83B $7.52M $8.78 $9.14 $5.83B 31.41 $0.29
Gerdau  GGB $3.01
-1.63
$5.82B $22.12M $3 $3.14 $5.82B 10.37 $0.29
Sibanye Stillwater  SBSW $7.94
+5.59
$5.64B $9.48M $7.67 $7.95 $5.64B 0 -$0.58
FMC  FMC $42.66
-2.22
$5.33B $1.64M $42.57 $44.06 $5.33B 13.89 $3.07
OR Royalties  OR $26.8
+0.68
$5.03B $700.8K $26.14 $26.87 $5.03B 157.64 $0.17
Cleveland-Cliffs  CLF $9.77
+10.4
$4.83B $39.96M $9.1 $9.84 $4.83B 0 -$2.43
Sensient  SXT $109.25
+0.46
$4.64B $421.5K $108.43 $110.7 $4.64B 36.17 $3.02
Equinox Gold  EQX $6.11
+1.33
$4.6B $9.59M $6 $6.14 $4.6B 8.60 $0.71
B2Gold  BTG $3.47
-2.8
$4.59B $52.49M $3.4 $3.59 $4.59B 0 -$0.47
Hudbay Minerals  HBM $10.79
+1.41
$4.27B $6.27M $10.6 $10.97 $4.27B 27.66 $0.39
Cabot  CBT $79.06
+0.28
$4.25B $467.97K $78.29 $79.61 $4.25B 10.25 $7.71
First Majestic Silver  AG $8.64
+2.49
$4.19B $20.77M $8.23 $8.7 $4.19B 0 -$0.28
Compañía de Minas Buenaventura S.A.A  BVN $16.5
+0.61
$4.19B $467.36K $16.18 $16.59 $4.19B 10.06 $1.64
Eldorado Gold  EGO $19.94
+0.25
$4.1B $1.05M $19.84 $20.23 $4.1B 12.15 $1.64
The Scotts Miracle-Gro Company  SMG $69.41
+0.64
$4.01B $467.5K $68.7 $70.67 $4.01B 119.67 $0.58
IAMGOLD  IAG $6.95
+0.14
$4B $8.81M $6.79 $6.98 $4B 4.76 $1.46
New Gold  NGD $4.7
-0.84
$3.74B $13.15M $4.64 $4.82 $3.74B 26.11 $0.18
Hecla Mining Company  HL $5.89
+2.08
$3.73B $14.96M $5.69 $5.91 $3.73B 49.08 $0.12
Tecnoglass  TGLS $76.82
-0.07
$3.61B $162.85K $76.65 $77.98 $3.61B 20.76 $3.7
Boise Cascade Company  BCC $93.26
+0.96
$3.51B $377.4K $91.91 $95 $3.51B 11.62 $8.02
Orla Mining  ORLA $10.7
+0.19
$3.48B $999K $10.41 $10.75 $3.48B 0 $0
H.B. Fuller Company  FUL $64.06
+1.17
$3.46B $497.75K $62.93 $64.9 $3.46B 34.81 $1.84
Sasol Limited  SSL $5.25
+1.55
$3.31B $940.67K $5.12 $5.29 $3.31B 0 -$4.36
Avient  AVNT $34.93
+0.81
$3.2B $706.78K $34.42 $35.79 $3.2B 32.34 $1.08
Sandstorm Gold  SAND $9.84
-0.3
$2.89B $8.22M $9.68 $9.86 $2.89B 98.40 $0.1
Warrior Met Coal  HCC $51.19
+4.47
$2.69B $817.63K $49.98 $52.49 $2.69B 25.59 $2
Olin  OLN $22.64
+2.07
$2.61B $3.39M $22.08 $23.18 $2.61B 43.53 $0.52
Ashland  ASH $54.47
+0.93
$2.49B $452.11K $53.74 $55.44 $2.49B 0 -$1.88
Perimeter  PRM $16.3
+2.45
$2.41B $1.37M $15.9 $16.33 $2.41B 18.31 $0.89
Quaker Chemical  KWR $130.98
+2.14
$2.32B $165.76K $128.3 $132.23 $2.32B 24.80 $5.28
MAG Silver  MAG $21.64
+1.31
$2.24B $1.51M $21.12 $21.66 $2.24B 24.59 $0.88
Sylvamo  SLVM $53.01
+2.4
$2.16B $202.8K $51.3 $53.39 $2.16B 7.78 $6.81
The Chemours Company  CC $14.05
+2.03
$2.1B $4.32M $13.75 $14.79 $2.1B 78.05 $0.18
Constellium SE  CSTM $14.45
+0.91
$2.07B $800.19K $14.34 $14.62 $2.07B 28.89 $0.5
Huntsman  HUN $11.88
+2.59
$2.06B $6.03M $11.59 $12.15 $2.06B 0 -$0.78
Fortuna Mining  FSM $6.66
+1.68
$2.05B $13.49M $6.49 $6.7 $2.05B 12.80 $0.52
Companhia Siderúrgica Nacional  SID $1.52
+3.4
$2.03B $4.55M $1.5 $1.56 $2.03B 0 -$0.36
NovaGold Resources  NG $4.72
+2.83
$1.92B $2.09M $4.59 $4.74 $1.92B 0 -$0.26
Minerals  MTX $59.66
+1.22
$1.89B $170.63K $58.57 $60.32 $1.89B 0 -$0.78
Skeena Resources  SKE $15.76
+1.94
$1.81B $232.81K $15.32 $15.76 $1.81B 0 -$1.16
Materion  MTRN $87
+2.62
$1.81B $141.2K $84.77 $87.6 $1.81B 181.25 $0.48
Ingevity  NGVT $48.22
+1.69
$1.76B $120.46K $47.22 $48.64 $1.76B 0 -$9.75
Pimco Dynamic Income Opportunities Fund  PDO $13.54
+0.45
$1.72B $494.83K $13.47 $13.55 $1.72B 6.41 $2.11
Endeavour Silver  EXK $5.44
+2.84
$1.58B $10.32M $5.28 $5.46 $1.58B 0 -$0.25
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí