Del País: Estados Unidos Bolsa de valores: NYSE Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12)
- {{country.name}}
- Todos los países
- Estados Unidos (12)
NYSE (12)
Materiales básicos (12)
- {{item.name}}
- Todos los sectores
- Materiales básicos (12)
Productos Químicos (12)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (13)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (4)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $326.82 — |
+1.24
|
$82.2B — | $59.61K — | $326.19 — | $331.99 — | $82.2B — | 30.94 | $10.56 — | |
| Ecolab ECL | $234.73 — |
+1.91
|
$66.58B — | $33.03K — | $234.42 — | $236.32 — | $66.58B — | 31.84 | $7.37 — | |
| Air Products and Chemicals APD | $263.3 — |
+1.62
|
$58.58B — | $23.41K — | $262.92 — | $266.5 — | $58.58B — | 15.23 | $17.28 — | |
| DuPont de Nemours, Inc. DD | $59.48 — |
+3.03
|
$24.89B — | $12.46K — | $59.48 — | $59.48 — | $24.89B — | 33.60 | $1.77 — | |
| PPG Industries PPG | $98.58 — |
+1.7
|
$22.38B — | $30.75K — | $98.58 — | $99.97 — | $22.38B — | 17.23 | $5.72 — | |
| Dow DOW | $27.85 — |
+1.18
|
$19.65B — | $2.01M — | $27.83 — | $29 — | $19.65B — | 17.73 | $1.57 — | |
| LyondellBasell Industries LYB | $58.62 — |
+3.56
|
$18.96B — | $162.89K — | $58.62 — | $59.58 — | $18.96B — | 14.15 | $4.14 — | |
| International Flavors & Fragrances IFF | $71.01 — |
+0.42
|
$18.16B — | $44.72K — | $71.01 — | $72.74 — | $18.16B — | 74.74 | $0.95 — | |
| RPM RPM | $101.24 — |
-5.12
|
$13.02B — | $94.86K — | $100.54 — | $108.26 — | $13.02B — | 20.00 | $5.06 — | |
| Westlake WLK | $89.61 — |
+3.89
|
$11.51B — | $9.33K — | $89.61 — | $90.58 — | $11.51B — | 19.31 | $4.64 — | |
| Sociedad Química y Minera de Chile SQM | $35.25 — |
+1.5
|
$10.68B — | $47.59K — | $35.23 — | $35.85 — | $10.68B — | 0 | -$1.42 — | |
| Avantor AVTR | $15.23 — |
+0.66
|
$10.38B — | $12M — | $14.67 — | $15.96 — | $10.38B — | 14.64 | $1.04 — | |
| Eastman Chemical Company EMN | $75.67 — |
+2.74
|
$8.74B — | $334.6K — | $75.69 — | $76.61 — | $8.74B — | 9.86 | $7.67 — | |
| Albemarle ALB | $57.13 — |
-1.67
|
$6.9B — | $746.78K — | $58.53 — | $60.28 — | $6.9B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $30.22 — |
+2.13
|
$6.59B — | $17.41K — | $30.11 — | $30.31 — | $6.59B — | 16.97 | $1.78 — | |
| NewMarket NEU | $531.06 — |
-2.64
|
$5.04B — | $1.78K — | $526.75 — | $548.13 — | $5.04B — | 11.01 | $48.22 — | |
| Celanese CE | $42.54 — |
+5.02
|
$4.75B — | $268.25K — | $42.49 — | $43.18 — | $4.75B — | 0 | -$13.85 — | |
| Element ESI | $18.91 — |
+2.8
|
$4.58B — | $17.54K — | $18.89 — | $18.95 — | $4.58B — | 18.90 | $1 — | |
| Cabot CBT | $76.93 — |
+0.68
|
$4.17B — | $7.97K — | $76.86 — | $78.5 — | $4.17B — | 10.24 | $7.51 — | |
| Sensient SXT | $72.84 — |
+0.64
|
$3.09B — | $7.87K — | $72.84 — | $73.19 — | $3.09B — | 24.77 | $2.94 — | |
| H.B. Fuller Company FUL | $51.83 — |
+1.38
|
$2.81B — | $5.85K — | $51.83 — | $51.83 — | $2.81B — | 26.04 | $1.99 — | |
| Avient AVNT | $30.56 — |
+2.38
|
$2.8B — | $60.86K — | $29.81 — | $31.06 — | $2.8B — | 16.60 | $1.84 — | |
| Huntsman HUN | $13.67 — |
+4.31
|
$2.37B — | $69.05K — | $13.67 — | $13.85 — | $2.37B — | 0 | -$0.94 — | |
| Ashland ASH | $49.89 — |
+2.38
|
$2.35B — | $7.38K — | $49.89 — | $50.07 — | $2.35B — | 0 | -$0.1 — | |
| Olin OLN | $20.11 — |
+4.88
|
$2.31B — | $32.04K — | $20.09 — | $20.4 — | $2.31B — | 22.09 | $0.91 — | |
| Sasol Limited SSL | $3.09 — |
-0.96
|
$1.99B — | $131.74K — | $3.08 — | $3.12 — | $1.99B — | 0 | -$4.08 — | |
| Quaker Chemical KWR | $103.52 — |
+1.59
|
$1.83B — | $3.65K — | $103.52 — | $103.52 — | $1.83B — | 15.90 | $6.51 — | |
| Minerals MTX | $55.83 — |
+1.34
|
$1.78B — | $3.35K — | $55.83 — | $56.39 — | $1.78B — | 10.79 | $5.17 — | |
| The Chemours Company CC | $10.53 — |
-0.85
|
$1.57B — | $4.52M — | $9.64 — | $11.23 — | $1.57B — | 18.47 | $0.57 — | |
| Braskem BAK | $3.21 — |
+2.88
|
$1.47B — | $36.88K — | $3.2 — | $3.25 — | $1.47B — | 0 | -$4.86 — | |
| Perimeter PRM | $9.7 — |
+2.3
|
$1.45B — | $19.55K — | $9.7 — | $10 — | $1.45B — | 0 | -$0.04 — | |
| Ingevity NGVT | $32.52 — |
+2.47
|
$1.18B — | $6.26K — | $32.43 — | $33.42 — | $1.18B — | 0 | -$11.84 — | |
| Stepan Company SCL | $48.36 — |
+1.44
|
$1.09B — | $9.11K — | $48.36 — | $49.22 — | $1.09B — | 21.97 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.62 — |
+2.99
|
$1.03B — | $47.84K — | $8.6 — | $8.76 — | $1.03B — | 28.73 | $0.3 — | |
| Tronox TROX | $5.24 — |
+6.98
|
$830.34M — | $61.53K — | $5.15 — | $5.27 — | $830.34M — | 0 | -$0.31 — | |
| Westlake Chemical Partners LP WLKP | $22.14 — |
-3.36
|
$780.18M — | $1.77K — | $22.02 — | $22.8 — | $780.18M — | 12.50 | $1.77 — | |
| Kronos Worldwide KRO | $6.75 — |
+2.9
|
$776.49M — | $1.64K — | $6.75 — | $6.75 — | $776.49M — | 9.00 | $0.75 — | |
| Ecovyst ECVT | $5.73 — |
+3.43
|
$672.51M — | $10.71K — | $5.73 — | $5.73 — | $672.51M — | 0 | -$0.06 — | |
| Orion OEC | $11.65 — |
+0.65
|
$659.74M — | $42.23K — | $11.3 — | $11.97 — | $659.74M — | 15.32 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $43.35 — |
+1.05
|
$632.41M — | $1.73K — | $43.35 — | $43.35 — | $632.41M — | 13.89 | $3.12 — | |
| REX American Resources REX | $36.37 — |
+1.44
|
$618.67M — | $8.86K — | $36.36 — | $36.7 — | $618.67M — | 11.01 | $3.3 — | |
| AdvanSix ASIX | $19.85 — |
+3.31
|
$530.74M — | $5.09K — | $19.8 — | $20.14 — | $530.74M — | 12.25 | $1.62 — | |
| Koppers KOP | $24.97 — |
+2.78
|
$502.77M — | $2.45K — | $24.97 — | $24.97 — | $502.77M — | 10.14 | $2.46 — | |
| Valhi VHI | $16.02 — |
-2.97
|
$453.28M — | $112 — | $15.75 — | $16.7 — | $453.28M — | 4.22 | $3.79 — | |
| LSB Industries LXU | $5.4 — |
+2.47
|
$386.75M — | $4.52K — | $5.37 — | $5.4 — | $386.75M — | 0 | -$0.27 — | |
| Rayonier Advanced Materials RYAM | $5.12 — |
+4.49
|
$341.77M — | $13.04K — | $5.08 — | $5.12 — | $341.77M — | 0 | -$0.64 — | |
| FutureFuel FF | $4.13 — |
+1.98
|
$180.91M — | $10.82K — | $4.1 — | $4.15 — | $180.91M — | 11.80 | $0.35 — | |
| Core Molding CMT | $14.64 — |
-0.07
|
$135.54M — | $3.71K — | $14.64 — | $14.77 — | $135.54M — | 9.69 | $1.51 — | |
| Trinseo TSE | $3.31 — |
+2.16
|
$117.44M — | $41.75K — | $3.31 — | $3.47 — | $117.44M — | 0 | -$9.86 — | |
| Flexible FSI | $3.94 — |
+1.92
|
$49.77M — | $6.12K — | $3.88 — | $3.99 — | $49.77M — | 16.39 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}