Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (150)
- {{country.name}}
- Todos los países
- Estados Unidos (150)
NYSE (150)
Materiales básicos (150)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1159)
- Bienes raíces (332)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (94)
- Servicios de comunicaciones (93)
- Energía (193)
- Industria (346)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (13)
- Materiales de Construcción (11)
- Productos Químicos (12)
- Productos Químicos Especializados (42)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (4)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (11)
- Oro (22)
- Plata (1)
- Otros Metales Preciosos y Mineras (6)
- Carbón de Coque (4)
- Acero (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Braskem BAK | $3.62 — |
-1.36
|
$1.53B — | $876.33K — | $3.61 — | $3.78 — | $1.53B — | 0 | -$4.24 — | |
| Alpha Metallurgical Resources AMR | $115.71 — |
+2.43
|
$1.51B — | $171.01K — | $112.3 — | $118 — | $1.51B — | 56.72 | $2.04 — | |
| Ingevity NGVT | $41.38 — |
-0.1
|
$1.51B — | $131.55K — | $41 — | $42.05 — | $1.51B — | 0 | -$9.75 — | |
| Seabridge Gold SA | $14.77 — |
-0.2
|
$1.49B — | $792.29K — | $14.65 — | $15.17 — | $1.49B — | 0 | -$0.11 — | |
| Centerra Gold CGAU | $7.07 — |
-0.42
|
$1.47B — | $652.7K — | $7.04 — | $7.24 — | $1.47B — | 39.27 | $0.18 — | |
| Endeavour Silver EXK | $4.9 — |
-1.01
|
$1.42B — | $16.63M — | $4.86 — | $5.07 — | $1.42B — | 0 | -$0.25 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.52 — |
+2.04
|
$1.34B — | $346.18K — | $11.41 — | $12.03 — | $1.34B — | 16.45 | $0.7 — | |
| DRDGOLD DRD | $14.09 — |
-1.12
|
$1.26B — | $567.32K — | $13.92 — | $14.23 — | $1.26B — | 12.69 | $1.11 — | |
| Stepan Company SCL | $54.24 — |
+0.33
|
$1.22B — | $81.04K — | $53.49 — | $55.26 — | $1.22B — | 22.13 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.29 — |
-0.32
|
$1.12B — | $628.64K — | $9.21 — | $9.47 — | $1.12B — | 27.32 | $0.34 — | |
| Vizsla Silver VZLA | $3.39 — |
-4.51
|
$996.01M — | $3.1M — | $3.37 — | $3.56 — | $996.01M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $3 — |
+3.45
|
$947.63M — | $11.6M — | $2.89 — | $3.02 — | $947.63M — | 0 | -$0.15 — | |
| CVR Partners, LP UAN | $89.18 — |
+0.01
|
$942.6M — | $16.27K — | $88.28 — | $90 — | $942.6M — | 12.50 | $7.13 — | |
| Silvercorp Metals SVM | $4.31 — |
-4.22
|
$941.27M — | $8.43M — | $4.3 — | $4.5 — | $941.27M — | 15.39 | $0.28 — | |
| Ecovyst ECVT | $8 — |
+0.25
|
$939.21M — | $1.07M — | $7.97 — | $8.19 — | $939.21M — | 0 | -$0.1 — | |
| Tronox TROX | $5.5 — |
+0.18
|
$871.54M — | $2.53M — | $5.41 — | $5.71 — | $871.54M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $56.34 — |
-2.66
|
$824.72M — | $68.36K — | $55.75 — | $58.3 — | $824.72M — | 16.57 | $3.4 — | |
| REX American Resources REX | $49.53 — |
+2.25
|
$815.7M — | $138.23K — | $48.17 — | $49.83 — | $815.7M — | 15.33 | $3.23 — | |
| Compass Minerals CMP | $19.38 — |
-2.07
|
$806.61M — | $290.04K — | $19.38 — | $20.05 — | $806.61M — | 0 | -$3.56 — | |
| Westlake Chemical Partners LP WLKP | $22.07 — |
-0.05
|
$777.72M — | $20.17K — | $22.04 — | $22.28 — | $777.72M — | 14.81 | $1.49 — | |
| Northern Dynasty Minerals NAK | $1.4 — |
+7.69
|
$754.01M — | $7.47M — | $1.3 — | $1.42 — | $754.01M — | 0 | -$0.1 — | |
| SunCoke Energy SXC | $8.36 — |
+0.84
|
$707.68M — | $1M — | $8.28 — | $8.45 — | $707.68M — | 7.66 | $1.09 — | |
| Kronos Worldwide KRO | $6.09 — |
+0.33
|
$700.57M — | $356.43K — | $5.98 — | $6.22 — | $700.57M — | 7.25 | $0.84 — | |
| Nexa Resources NEXA | $4.86 — |
-1.42
|
$643.65M — | $9.82K — | $4.85 — | $5 — | $643.65M — | 0 | -$1.28 — | |
| AdvanSix ASIX | $23.73 — |
-0.38
|
$636.27M — | $103.08K — | $23.69 — | $24.12 — | $636.27M — | 7.58 | $3.13 — | |
| Koppers KOP | $31.15 — |
-1.49
|
$623.31M — | $74.57K — | $31.1 — | $31.87 — | $623.31M — | 26.17 | $1.19 — | |
| LSB Industries LXU | $8.66 — |
+1.52
|
$622.46M — | $798.31K — | $8.56 — | $8.93 — | $622.46M — | 0 | -$0.37 — | |
| Lithium Americas LAC | $2.65 — |
+1.15
|
$580.66M — | $4.15M — | $2.59 — | $2.68 — | $580.66M — | 0 | -$0.22 — | |
| Orion OEC | $10.13 — |
-0.39
|
$570.01M — | $529.61K — | $10.06 — | $10.3 — | $570.01M — | 22.02 | $0.46 — | |
| Americas Gold and Silver USAS | $0.8399 — |
+1.29
|
$546.68M — | $927.64K — | $0.8199 — | $0.8599 — | $546.68M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.53 — |
-3.55
|
$513.61M — | $4.5M — | $3.51 — | $3.69 — | $513.61M — | 35.29 | $0.1 — | |
| McEwen Mining MUX | $9.46 — |
+0.32
|
$510.72M — | $1.33M — | $9.3 — | $9.59 — | $510.72M — | 0 | -$0.57 — | |
| Intrepid Potash IPI | $37.78 — |
-0.05
|
$503.11M — | $121.22K — | $37.4 — | $38.48 — | $503.11M — | 0 | -$15.93 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.85 — |
0
|
$495.93M — | $883 — | $5.77 — | $5.85 — | $495.93M — | 9.43 | $0.62 — | |
| Valhi VHI | $15.52 — |
-0.96
|
$439.14M — | $8.06K — | $15.52 — | $15.74 — | $439.14M — | 3.77 | $4.11 — | |
| Clearwater Paper CLW | $26.75 — |
-3.11
|
$434.84M — | $148.84K — | $26.66 — | $27.66 — | $434.84M — | 0 | -$4.65 — | |
| Standard Lithium SLI | $1.94 — |
+2.11
|
$387.48M — | $1.75M — | $1.9 — | $1.99 — | $387.48M — | 3.18 | $0.61 — | |
| Caledonia Mining CMCL | $19.55 — |
-0.41
|
$377.21M — | $135.54K — | $19.39 — | $19.9 — | $377.21M — | 21.48 | $0.91 — | |
| Gold Royalty GROY | $2.21 — |
-0.45
|
$376.78M — | $1.13M — | $2.17 — | $2.26 — | $376.78M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.38 — |
-1.43
|
$357.57M — | $802.65K — | $1.38 — | $1.43 — | $357.57M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.9 — |
+4.32
|
$345.39M — | $3M — | $2.71 — | $2.94 — | $345.39M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.56 — |
-0.28
|
$329.39M — | $365.67K — | $3.53 — | $3.59 — | $329.39M — | 0 | -$0.05 — | |
| Mesabi Trust MSB | $24 — |
+0.71
|
$314.88M — | $16.63K — | $23.84 — | $24.32 — | $314.88M — | 3.37 | $7.12 — | |
| Integra Resources ITRG | $1.59 — |
+0.63
|
$269.22M — | $679.75K — | $1.56 — | $1.62 — | $269.22M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.34 — |
0
|
$268.01M — | $301.6K — | $1.33 — | $1.38 — | $268.01M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $21.3 — |
+3.1
|
$267.39M — | $134.14K — | $20.61 — | $21.84 — | $267.39M — | 0 | -$3.23 — | |
| Nouveau Monde Graphite NMG | $1.74 — |
+1.75
|
$264.93M — | $29.9K — | $1.72 — | $1.75 — | $264.93M — | 0 | -$0.27 — | |
| EMX Royalty EMX | $2.44 — |
-0.41
|
$263.5M — | $192.16K — | $2.43 — | $2.47 — | $263.5M — | 0 | $0 — | |
| Rayonier Advanced Materials RYAM | $3.86 — |
-0.52
|
$257.75M — | $378.96K — | $3.86 — | $3.99 — | $257.75M — | 0 | -$1.11 — | |
| New Pacific Metals NEWP | $1.39 — |
-6.08
|
$242.27M — | $189.16K — | $1.39 — | $1.46 — | $242.27M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.4 — |
+3.7
|
$231.63M — | $748.74K — | $1.32 — | $1.44 — | $231.63M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.26 — |
-0.42
|
$200.44M — | $245.27K — | $14.26 — | $14.79 — | $200.44M — | 23.00 | $0.62 — | |
| International Tower Hill Mines THM | $0.9 — |
-0.8
|
$186.85M — | $186.46K — | $0.88 — | $0.92 — | $186.85M — | 0 | -$0.02 — | |
| FutureFuel FF | $4.21 — |
-3.44
|
$184.41M — | $438.85K — | $4.13 — | $4.35 — | $184.41M — | 0 | -$0.15 — | |
| Platinum Group Metals PLG | $1.55 — |
+1.31
|
$163.07M — | $855.58K — | $1.53 — | $1.57 — | $163.07M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.75 — |
-1.94
|
$147.54M — | $838.5K — | $0.75 — | $0.77 — | $147.54M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.62 — |
+1.03
|
$143.06M — | $30.28K — | $16.32 — | $16.65 — | $143.06M — | 12.49 | $1.33 — | |
| Trinseo TSE | $3.77 — |
+0.53
|
$134.4M — | $228.04K — | $3.68 — | $3.85 — | $134.4M — | 0 | -$9.94 — | |
| Vista Gold VGZ | $0.9899 — |
-2.65
|
$123.96M — | $646.49K — | $0.9899 — | $1.02 — | $123.96M — | 12.41 | $0.08 — | |
| American Vanguard AVD | $3.97 — |
+2.85
|
$112.07M — | $161.95K — | $3.85 — | $4.08 — | $112.07M — | 0 | -$4.86 — | |
| TRX Gold TRX | $0.34 — |
-0.32
|
$95.86M — | $247.44K — | $0.34 — | $0.34 — | $95.86M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.6199 — |
+0.9
|
$84.29M — | $611.19K — | $0.5999 — | $0.64 — | $84.29M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.5 — |
-1.92
|
$84.23M — | $160.7K — | $0.4899 — | $0.52 — | $84.23M — | 0 | -$0.55 — | |
| Flexible FSI | $4.42 — |
+1.38
|
$55.9M — | $4.25K — | $4.3 — | $4.45 — | $55.9M — | 24.55 | $0.18 — | |
| Solitario Resources XPL | $0.63 — |
-3.56
|
$51.67M — | $220.63K — | $0.6199 — | $0.66 — | $51.67M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.5999 — |
+5.39
|
$45.85M — | $995.63K — | $0.5799 — | $0.63 — | $45.85M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.5999 — |
-0.87
|
$43.21M — | $241.41K — | $0.5999 — | $0.65 — | $43.21M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.2 — |
-6.43
|
$3.33M — | $505.99K — | $0.2 — | $0.2 — | $3.33M — | 0 | -$0.96 — | |
| EIDP, Inc. CTA-PB | $68.47 — |
+0.16
|
$59.42B — | $1.63K — | $68.06 — | $68.47 — | $59.42B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $53.89 — |
+0.14
|
$46.77B — | $1.07K — | $53.78 — | $53.89 — | $46.77B — | 0 | $0 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.61 — |
0
|
$4.24B — | $30 — | $27.53 — | $28.71 — | $4.24B — | 7.77 | $3.55 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $51.89 — |
+2.49
|
$942.34M — | $119 — | $51.89 — | $51.89 — | $942.34M — | 1729.66 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}