Oops




$2.74T
Сapitalización del mercado total
$131.22B
Volumen total
BTC 50.33%   •   ETH 16.60%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (342)
NYSE (342)
Industria (342)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $359.07 —
-1.01
$177.4B — $1.84M — $357.5 — $363.24 — $177.4B — 16.39 $21.9 —
General Electric Company  GE $161 —
+1.08
$176.23B — $4.91M — $157.36 — $161.22 — $176.23B — 41.81 $3.85 —
Union Pacific  UNP $234.96 —
-3.56
$148.64B — $2.96M — $234.54 — $240.05 — $148.64B — 23.26 $10.1 —
RTX  RTX $105.43 —
+0.39
$140.17B — $4.35M — $105.1 — $105.93 — $140.17B — 41.34 $2.55 —
Eaton  ETN $336.73 —
+1.04
$134.66B — $1.39M — $332.46 — $337.26 — $134.66B — 39.38 $8.55 —
United Parcel Service  UPS $145.42 —
-1.47
$126.27B — $2.75M — $145.12 — $147.72 — $126.27B — 21.35 $6.81 —
The Boeing Company  BA $184.78 —
-0.98
$114.56B — $4.34M — $183.11 — $186.39 — $114.56B — 0 -$3.51 —
Lockheed Martin  LMT $468.31 —
+0.26
$112.37B — $556.22K — $466.84 — $469.12 — $112.37B — 17.09 $27.4 —
Deere & Company  DE $386.74 —
-1.21
$108.97B — $1.36M — $385.22 — $391.18 — $108.97B — 11.79 $32.8 —
Waste Management  WM $208.33 —
-0.07
$83.61B — $1.15M — $207.79 — $209.49 — $83.61B — 34.15 $6.1 —
RELX  RELX $44.23 —
+0.25
$82.6B — $462.82K — $43.99 — $44.24 — $82.6B — 36.85 $1.2 —
General Dynamics  GD $297.06 —
-1.06
$82.37B — $1.1M — $296.35 — $301.48 — $82.37B — 24.50 $12.12 —
Canadian National Railway Company  CNI $126.69 —
-1.19
$80.96B — $913.66K — $126.33 — $127.9 — $80.96B — 20.70 $6.12 —
Thomson Reuters  TRI $173.1 —
+1.05
$77.99B — $240.05K — $170.4 — $173.15 — $77.99B — 33.09 $5.23 —
Canadian Pacific Kansas City  CP $81.21 —
-1.73
$76.53B — $1.4M — $81.06 — $82.59 — $76.53B — 26.98 $3.01 —
Trane  TT $335.58 —
+1.41
$75.96B — $795.96K — $329.06 — $336.17 — $75.96B — 34.95 $9.6 —
TransDigm Group Incorporated  TDG $1,336.84 —
+1.83
$74.81B — $211.34K — $1,306.74 — $1,340.76 — $74.81B — 52.07 $25.67 —
Illinois Tool Works  ITW $248.78 —
-0.72
$74.78B — $901.1K — $248.55 — $250.64 — $74.78B — 24.68 $10.08 —
Parker-Hannifin  PH $546.87 —
-0.21
$70.44B — $546.52K — $545.13 — $548.55 — $70.44B — 25.77 $21.22 —
Northrop Grumman  NOC $471.9 —
+0.63
$69.84B — $570.45K — $468.57 — $473.96 — $69.84B — 32.68 $14.44 —
Emerson Electric  EMR $113.7 —
0
$65.05B — $2.14M — $113.38 — $114.05 — $65.05B — 33.73 $3.37 —
FedEx  FDX $252.33 —
-0.93
$62.68B — $1.03M — $250.93 — $254.8 — $62.68B — 14.70 $17.16 —
Carrier Global  CARR $66.22 —
+0.36
$59.67B — $4.13M — $65.76 — $66.5 — $59.67B — 45.98 $1.44 —
Republic Services  RSG $186.48 —
+0.27
$58.73B — $718.67K — $185.79 — $186.81 — $58.73B — 32.65 $5.71 —
3M Company  MMM $103.14 —
-1.97
$58.22B — $4.58M — $102.65 — $105.04 — $58.22B — 0 -$12.48 —
Norfolk Southern  NSC $224.71 —
-2.44
$52.03B — $901.62K — $224.34 — $230.21 — $52.03B — 37.01 $6.07 —
Johnson Controls  JCI $72.86 —
+3.17
$49.08B — $10.66M — $70.62 — $73.08 — $49.08B — 26.20 $2.78 —
United Rentals  URI $694.59 —
-0.93
$47.1B — $260.14K — $690.09 — $700.89 — $47.1B — 19.00 $36.54 —
W.W. Grainger  GWW $956.77 —
+0.35
$46.95B — $175.27K — $947.16 — $957.79 — $46.95B — 26.31 $36.36 —
Ferguson  FERG $211.91 —
-0.31
$42.96B — $568.65K — $210.2 — $212.35 — $42.96B — 24.69 $8.58 —
L3Harris  LHX $225.25 —
+0.73
$42.73B — $651.49K — $223.85 — $225.9 — $42.73B — 36.38 $6.19 —
Waste Connections  WCN $165.15 —
-0.26
$42.72B — $507.22K — $164.86 — $166.48 — $42.72B — 53.97 $3.06 —
Quanta Services  PWR $272.05 —
+1.64
$39.82B — $747.63K — $266.28 — $272.68 — $39.82B — 52.11 $5.22 —
Otis Worldwide  OTIS $98.15 —
+1.1
$39.68B — $1.77M — $96.26 — $98.2 — $39.68B — 28.12 $3.49 —
AMETEK  AME $169.13 —
+0.31
$39.15B — $998.82K — $167.36 — $169.39 — $39.15B — 29.67 $5.7 —
Cummins  CMI $285.96 —
+0.39
$39.11B — $697.96K — $283.46 — $286.61 — $39.11B — 20.87 $13.7 —
Ingersoll Rand  IR $95.2 —
+1.13
$38.41B — $3.71M — $93.81 — $95.31 — $38.41B — 46.66 $2.04 —
Vertiv  VRT $99.13 —
-0.19
$37.18B — $4.37M — $96.5 — $100.18 — $37.18B — 94.40 $1.05 —
Xylem  XYL $145.95 —
+0.12
$35.39B — $923.21K — $144.38 — $146.08 — $35.39B — 50.50 $2.89 —
Howmet Aerospace  HWM $84.79 —
+0.87
$34.61B — $1.42M — $83.51 — $84.87 — $34.61B — 40.56 $2.09 —
Delta Air Lines  DAL $52.23 —
-1.43
$34.2B — $6.05M — $52.02 — $52.88 — $34.2B — 6.79 $7.69 —
Equifax  EFX $238.05 —
-5.42
$31.11B — $1.75M — $235.47 — $250.19 — $31.11B — 56.14 $4.24 —
Rockwell Automation  ROK $270.36 —
-0.32
$30.92B — $692.73K — $269.07 — $272.73 — $30.92B — 26.53 $10.19 —
Westinghouse Air Brake  WAB $170.05 —
-0.35
$30.1B — $1.23M — $168.77 — $170.67 — $30.1B — 33.21 $5.12 —
Global Payments  GPN $107.36 —
-0.02
$27.41B — $2.33M — $105.78 — $107.79 — $27.41B — 21.38 $5.02 —
HEICO Corporation  HEI-A $174.55 —
+0.36
$26.31B — $198.34K — $172.96 — $174.94 — $26.31B — 56.85 $3.07 —
HEICO  HEI $216.16 —
+0.54
$26.31B — $239.99K — $213.8 — $216.64 — $26.31B — 70.41 $3.07 —
Dover  DOV $186.06 —
+0.53
$25.57B — $480.12K — $184.01 — $186.18 — $25.57B — 17.78 $10.46 —
Hubbell Incorporated  HUBB $404 —
+1.57
$21.69B — $368.44K — $395.4 — $404.55 — $21.69B — 29.68 $13.61 —
Builders FirstSource  BLDR $167.94 —
-0.76
$20.66B — $2.34M — $165.11 — $168.68 — $20.66B — 14.55 $11.54 —
Carlisle Companies Incorporated  CSL $426.8 —
+1.66
$20.32B — $250.59K — $416.69 — $427.14 — $20.32B — 26.47 $16.12 —
Booz Allen Hamilton Holding  BAH $154.15 —
+0.11
$20B — $423.02K — $153.29 — $154.5 — $20B — 49.56 $3.11 —
ZTO Express (Cayman)  ZTO $24.75 —
+0.77
$19.97B — $4.04M — $24.62 — $25.12 — $19.97B — 16.83 $1.47 —
Watsco  WSO $485.4 —
+0.54
$19.25B — $183.75K — $474.82 — $485.96 — $19.25B — 37.16 $13.06 —
EMCOR  EME $388.24 —
+1.15
$18.25B — $248.2K — $381.06 — $388.72 — $18.25B — 25.30 $15.34 —
AerCap  AER $91.69 —
+0.22
$18.2B — $753.77K — $91.14 — $92.01 — $18.2B — 6.11 $15 —
Lennox  LII $493.35 —
+0.49
$17.58B — $243.64K — $483.81 — $494.26 — $17.58B — 28.40 $17.37 —
Jacobs  J $138.79 —
+1.39
$17.38B — $705.2K — $135.66 — $138.92 — $17.38B — 26.33 $5.27 —
Textron  TXT $88.82 —
-0.22
$16.98B — $737.31K — $88.59 — $89.27 — $16.98B — 19.01 $4.67 —
Southwest Airlines  LUV $27.97 —
-0.82
$16.88B — $6.38M — $27.79 — $28.17 — $16.88B — 44.39 $0.63 —
Expeditors International of Washington  EXPD $117.72 —
-0.58
$16.73B — $939.76K — $117.04 — $118.38 — $16.73B — 25.04 $4.7 —
IDEX  IEX $217.12 —
-1.21
$16.64B — $292.73K — $216.53 — $220.49 — $16.64B — 28.91 $7.51 —
Owens Corning  OC $178.51 —
+0.93
$15.47B — $439.71K — $175.27 — $178.69 — $15.47B — 14.44 $12.36 —
Masco  MAS $69.9 —
+0.53
$15.4B — $1.19M — $69 — $70.01 — $15.4B — 17.04 $4.1 —
TransUnion  TRU $76.62 —
-2.84
$15.32B — $1.73M — $75.85 — $78.56 — $15.32B — 0 -$0.97 —
Snap-on Incorporated  SNA $276.1 —
-1.16
$14.73B — $174.92K — $275.68 — $278.81 — $14.73B — 14.63 $18.86 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.4B — $6.64M — $11.41 — $11.67 — $14.4B — 6.65 $1.72 —
Graco  GGG $83.15 —
-0.49
$14.08B — $543.41K — $82.57 — $83.29 — $14.08B — 28.77 $2.89 —
Pentair  PNR $84.27 —
-0.4
$14.05B — $662.55K — $84.12 — $84.75 — $14.05B — 22.41 $3.76 —
Advanced Drainage Systems  WMS $179.24 —
+1.05
$13.88B — $411.44K — $176.7 — $179.38 — $13.88B — 27.49 $6.52 —
RB Global, Inc.  RBA $75.53 —
+0.37
$13.88B — $472.62K — $74.96 — $75.85 — $13.88B — 40.82 $1.85 —
nVent Electric  NVT $83.2 —
+1.91
$13.81B — $1.4M — $81 — $83.23 — $13.81B — 23.83 $3.49 —
Stanley Black & Decker, Inc.  SWK $88.17 —
-1.55
$13.78B — $822.85K — $88.07 — $89.3 — $13.78B — 0 -$0.48 —
U-Haul Holding Company  UHAL $67.56 —
-1.6
$13.01B — $68.04K — $66.96 — $68.27 — $13.01B — 21.17 $3.19 —
TopBuild  BLD $407.63 —
+0.62
$12.97B — $231.59K — $397.7 — $408.47 — $12.97B — 20.41 $19.97 —
XPO  XPO $107.01 —
-3.18
$12.86B — $1.16M — $106.79 — $110.02 — $12.86B — 54.31 $1.97 —
A. O. Smith  AOS $85.74 —
-0.08
$12.59B — $678.48K — $85.04 — $85.9 — $12.59B — 22.27 $3.85 —
AECOM  ACM $90.14 —
+0.64
$12.27B — $600.55K — $88.55 — $90.14 — $12.27B — 103.60 $0.87 —
Core & Main  CNM $60.63 —
-0.31
$12.25B — $998.73K — $60.1 — $60.81 — $12.25B — 28.19 $2.15 —
GFL Environmental  GFL $31.61 —
-2.59
$12.22B — $584.1K — $31.55 — $32.4 — $12.22B — 0 $0 —
Comfort Systems USA  FIX $327.36 —
+1.91
$11.69B — $233.49K — $318.19 — $327.8 — $11.69B — 31.75 $10.31 —
Clean Harbors  CLH $215.52 —
+0.67
$11.62B — $188.61K — $213.38 — $215.72 — $11.62B — 31.18 $6.91 —
ITT  ITT $139.17 —
-0.35
$11.49B — $199.62K — $138.72 — $139.75 — $11.49B — 27.34 $5.09 —
TFI  TFII $131.92 —
-1.15
$11.27B — $144.2K — $131.5 — $133 — $11.27B — 23.76 $5.55 —
Curtiss-Wright  CW $285.21 —
+2.08
$10.92B — $269.68K — $277.5 — $286.24 — $10.92B — 28.72 $9.93 —
Allegion  ALLE $123.55 —
+0.25
$10.8B — $553.88K — $121.69 — $124.15 — $10.8B — 20.12 $6.14 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $345.94 —
-2.52
$10.55B — $33.27K — $345.63 — $352.49 — $10.55B — 16.28 $21.24 —
Regal Rexnord  RRX $157.85 —
-1.45
$10.5B — $204.16K — $157.66 — $160.02 — $10.5B — 0 -$0.48 —
Huntington Ingalls Industries  HII $253.76 —
-0.72
$10.08B — $255.41K — $253.24 — $257.93 — $10.08B — 14.42 $17.59 —
APi  APG $36.62 —
+1.98
$10.04B — $1.63M — $35.24 — $36.62 — $10.04B — 0 -$2.11 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $194.72 —
-0.84
$9.84B — $40.85K — $193.63 — $196 — $9.84B — 17.09 $11.39 —
WESCO  WCC $188.3 —
+0.16
$9.57B — $669.48K — $185.91 — $189.01 — $9.57B — 15.67 $12.01 —
Trex Company  TREX $87.95 —
+0.4
$9.56B — $334.66K — $86.44 — $87.99 — $9.56B — 37.74 $2.33 —
The Toro Company  TTC $86.23 —
-4.19
$9.4B — $2.16M — $85.87 — $89.73 — $9.4B — 32.91 $2.62 —
Generac  GNRC $154.23 —
+1.99
$9.35B — $1.04M — $150.18 — $154.54 — $9.35B — 41.79 $3.69 —
Stantec  STN $80.39 —
+0.5
$9.17B — $45.26K — $79.53 — $80.49 — $9.17B — 35.41 $2.27 —
Donaldson Company  DCI $75.14 —
-0.56
$9.1B — $293.01K — $74.6 — $75.92 — $9.1B — 24.71 $3.04 —
KBR  KBR $66.58 —
+0.71
$8.94B — $699.07K — $65.88 — $66.58 — $8.94B — 0 -$1.9 —
RBC Bearings  RBC $295.36 —
-0.56
$8.68B — $258.46K — $292.99 — $298.15 — $8.68B — 46.29 $6.38 —
Aramark  ARMK $32.91 —
+0.3
$8.66B — $2.04M — $32.38 — $32.99 — $8.66B — 12.23 $2.69 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí