Oops




$2.56T
Сapitalización del mercado total
$65.29B
Volumen total
BTC 51.67%   •   ETH 14.67%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (342)
NYSE (342)
Industria (342)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE $159.89 —
-0.76
$175.02B — $5.89M — $159.1 — $161.88 — $175.02B — 41.96 $3.81 —
Caterpillar  CAT $356.27 —
+1.58
$174.23B — $1.99M — $351.56 — $356.41 — $174.23B — 16.10 $22.12 —
Union Pacific  UNP $244.97 —
-0.38
$149.46B — $2.09M — $243.33 — $246.92 — $149.46B — 23.41 $10.46 —
RTX  RTX $104.18 —
-0.06
$138.51B — $4.96M — $103.71 — $104.78 — $138.51B — 41.01 $2.54 —
Eaton  ETN $330.24 —
+0.02
$132.06B — $1.88M — $326.71 — $333.61 — $132.06B — 39.08 $8.45 —
United Parcel Service  UPS $149.24 —
-0.28
$127.68B — $1.94M — $148.18 — $149.71 — $127.68B — 21.59 $6.91 —
The Boeing Company  BA $184.95 —
+1.09
$113.54B — $5.51M — $181.22 — $185.38 — $113.54B — 0 -$3.53 —
Lockheed Martin  LMT $466.2 —
+0.29
$111.86B — $676.88K — $463.15 — $467 — $111.86B — 17.06 $27.32 —
Deere & Company  DE $397.02 —
+0.66
$110.51B — $1.61M — $391.54 — $397.59 — $110.51B — 11.96 $33.19 —
Waste Management  WM $210.44 —
-0.83
$84.4B — $1.74M — $209.12 — $212.54 — $84.4B — 34.49 $6.1 —
RELX  RELX $44.07 —
+0.34
$82.32B — $506.26K — $43.91 — $44.22 — $82.32B — 37.03 $1.19 —
General Dynamics  GD $299.02 —
+1.11
$82.04B — $891.17K — $295.46 — $299.14 — $82.04B — 24.38 $12.26 —
Canadian National Railway Company  CNI $127.34 —
+0.61
$81.01B — $608.66K — $125.92 — $127.58 — $81.01B — 20.53 $6.2 —
Thomson Reuters  TRI $171.02 —
0
$77.05B — $260.69K — $170.62 — $171.58 — $77.05B — 33.14 $5.16 —
Canadian Pacific Kansas City  CP $82.06 —
+0.39
$76.54B — $1.29M — $81.33 — $82.31 — $76.54B — 26.64 $3.08 —
Illinois Tool Works  ITW $250.6 —
+0.33
$74.78B — $953.29K — $248.47 — $250.71 — $74.78B — 24.68 $10.15 —
Trane  TT $328.64 —
+1.21
$74.39B — $872.05K — $323.58 — $328.97 — $74.39B — 34.73 $9.46 —
TransDigm Group Incorporated  TDG $1,291.95 —
+0.44
$72.3B — $208.52K — $1,281.98 — $1,298.85 — $72.3B — 51.28 $25.19 —
Parker-Hannifin  PH $545.11 —
+1.04
$70.07B — $817.42K — $541.49 — $547.21 — $70.07B — 25.64 $21.26 —
Northrop Grumman  NOC $470.22 —
-0.1
$69.66B — $957.17K — $468.21 — $471.87 — $69.66B — 32.79 $14.34 —
Emerson Electric  EMR $112.88 —
+0.05
$64.58B — $1.53M — $112.26 — $113.38 — $64.58B — 33.59 $3.36 —
FedEx  FDX $257.25 —
-0.59
$63.3B — $1.42M — $256.28 — $260.08 — $63.3B — 14.83 $17.34 —
Republic Services  RSG $188.16 —
+0.25
$59.26B — $711.69K — $186.36 — $188.63 — $59.26B — 33.01 $5.7 —
Carrier Global  CARR $65.23 —
+0.35
$58.77B — $2.29M — $64.83 — $65.74 — $58.77B — 45.61 $1.43 —
3M Company  MMM $105.26 —
+0.38
$58.25B — $4.81M — $104.68 — $105.72 — $58.25B — 0 -$12.73 —
Norfolk Southern  NSC $231.47 —
-0.46
$52.29B — $1.31M — $230.74 — $233.72 — $52.29B — 37.33 $6.2 —
Johnson Controls  JCI $69.02 —
+1.1
$46.5B — $5M — $67.97 — $69.22 — $46.5B — 25.65 $2.69 —
W.W. Grainger  GWW $945.66 —
-0.23
$46.46B — $197.06K — $937.17 — $955.99 — $46.46B — 26.10 $36.22 —
United Rentals  URI $685.79 —
+0.68
$46.06B — $350.92K — $679.68 — $689.39 — $46.06B — 18.62 $36.83 —
Waste Connections  WCN $167.59 —
+0.55
$43.24B — $592.07K — $165.6 — $167.74 — $43.24B — 54.58 $3.07 —
Ferguson  FERG $210.7 —
-0.51
$42.58B — $1.06M — $210.22 — $213.32 — $42.58B — 24.49 $8.6 —
L3Harris  LHX $223.57 —
+0.67
$42.41B — $489.16K — $221.35 — $223.78 — $42.41B — 36.35 $6.15 —
Otis Worldwide  OTIS $96.79 —
+0.24
$39.13B — $1.63M — $96.15 — $96.83 — $39.13B — 27.97 $3.46 —
Cummins  CMI $285.56 —
-0.8
$39.06B — $872.68K — $282.72 — $288.8 — $39.06B — 20.96 $13.62 —
Quanta Services  PWR $264.4 —
+0.22
$38.7B — $794.69K — $262.73 — $266.84 — $38.7B — 51.24 $5.16 —
AMETEK  AME $166.8 —
-0.66
$38.61B — $1.59M — $166.27 — $168.33 — $38.61B — 29.31 $5.69 —
Ingersoll Rand  IR $92.65 —
+1.37
$37.38B — $3.08M — $91.61 — $92.7 — $37.38B — 46.09 $2.01 —
Vertiv  VRT $96.81 —
-0.49
$36.24B — $7.91M — $95.05 — $98.94 — $36.24B — 92.20 $1.05 —
Xylem  XYL $143.32 —
+0.45
$34.75B — $2.19M — $141.96 — $143.38 — $34.75B — 49.76 $2.88 —
Delta Air Lines  DAL $52.7 —
+0.36
$34.01B — $4.41M — $52.43 — $53.21 — $34.01B — 6.75 $7.8 —
Howmet Aerospace  HWM $82.93 —
+0.48
$33.85B — $1.23M — $82.26 — $83.07 — $33.85B — 40.06 $2.07 —
Rockwell Automation  ROK $269.76 —
-0.5
$30.75B — $511.11K — $268.38 — $274.57 — $30.75B — 26.39 $10.22 —
Equifax  EFX $248.75 —
-0.48
$30.75B — $570.53K — $247.35 — $250.46 — $30.75B — 55.27 $4.5 —
Westinghouse Air Brake  WAB $168.32 —
+1
$29.69B — $896.12K — $166 — $168.5 — $29.69B — 32.81 $5.13 —
Global Payments  GPN $109.16 —
-0.1
$27.86B — $1.61M — $108.42 — $109.99 — $27.86B — 21.70 $5.03 —
HEICO Corporation  HEI-A $172.54 —
+0.28
$26.23B — $223.43K — $171.54 — $173.75 — $26.23B — 56.57 $3.05 —
HEICO  HEI $215.54 —
+0.48
$26.23B — $212.98K — $213.95 — $216.16 — $26.23B — 70.43 $3.06 —
Dover  DOV $184.09 —
-0.03
$25.3B — $1.23M — $183.61 — $185.13 — $25.3B — 17.70 $10.4 —
Hubbell Incorporated  HUBB $392.74 —
+0.36
$21.08B — $364.96K — $388.34 — $393.94 — $21.08B — 29.33 $13.39 —
Builders FirstSource  BLDR $167.05 —
+1
$20.39B — $1.99M — $165.7 — $168.94 — $20.39B — 14.36 $11.63 —
Carlisle Companies Incorporated  CSL $417.63 —
+0.83
$19.88B — $275.87K — $411.6 — $418.27 — $19.88B — 25.90 $16.12 —
ZTO Express (Cayman)  ZTO $24.59 —
+4.28
$19.84B — $7.04M — $23.88 — $24.74 — $19.84B — 17.19 $1.43 —
Booz Allen Hamilton Holding  BAH $152.29 —
-0.17
$19.76B — $572.61K — $152.04 — $153.74 — $19.76B — 48.96 $3.11 —
Watsco  WSO $477.62 —
+1.51
$19.07B — $186.2K — $469.11 — $478.05 — $19.07B — 36.76 $12.99 —
AerCap  AER $91.48 —
+0.89
$18.14B — $1.19M — $90.96 — $91.69 — $18.14B — 6.09 $15.01 —
EMCOR  EME $378.37 —
+0.74
$17.81B — $249.29K — $375.63 — $380.15 — $17.81B — 24.94 $15.17 —
Lennox  LII $489.86 —
-0.26
$17.45B — $236.12K — $484.85 — $494.88 — $17.45B — 28.41 $17.24 —
Jacobs  J $136.44 —
-0.95
$17.08B — $438.23K — $135.94 — $138.1 — $17.08B — 26.23 $5.2 —
Textron  TXT $89.17 —
+1.93
$17B — $947.82K — $87.73 — $89.37 — $17B — 19.05 $4.68 —
IDEX  IEX $222.33 —
+0.04
$16.83B — $195.12K — $221.4 — $223.23 — $16.83B — 29.25 $7.6 —
Southwest Airlines  LUV $27.86 —
-0.43
$16.67B — $6.33M — $27.77 — $28.27 — $16.67B — 43.53 $0.64 —
Expeditors International of Washington  EXPD $117.9 —
+0.22
$16.65B — $865.16K — $116.83 — $118.37 — $16.65B — 24.92 $4.73 —
Masco  MAS $70.16 —
-0.26
$15.45B — $918.38K — $69.97 — $70.56 — $15.45B — 17.19 $4.08 —
Owens Corning  OC $176.38 —
+1.53
$15.28B — $589.65K — $173.79 — $177.39 — $15.28B — 14.27 $12.36 —
TransUnion  TRU $77.72 —
-1.38
$15.1B — $1.27M — $77.28 — $79.24 — $15.1B — 0 -$1 —
Snap-on Incorporated  SNA $278.98 —
+1.47
$14.71B — $270.53K — $275.55 — $279.41 — $14.71B — 14.62 $19.08 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.4B — $6.64M — $11.41 — $11.67 — $14.4B — 6.65 $1.72 —
Graco  GGG $83.02 —
-0.47
$14.04B — $632.4K — $82.46 — $83.55 — $14.04B — 28.62 $2.9 —
Pentair  PNR $83.95 —
+0.43
$13.94B — $659.65K — $83.29 — $83.99 — $13.94B — 22.26 $3.77 —
Stanley Black & Decker, Inc.  SWK $90.12 —
+0.37
$13.87B — $816.48K — $89.41 — $90.21 — $13.87B — 0 -$0.49 —
RB Global, Inc.  RBA $74.97 —
-0.12
$13.78B — $650.86K — $74.35 — $75.16 — $13.78B — 40.52 $1.85 —
Advanced Drainage Systems  WMS $174.13 —
+0.98
$13.48B — $681.49K — $170.55 — $174.85 — $13.48B — 27.03 $6.44 —
nVent Electric  NVT $80.01 —
-0.5
$13.28B — $1.6M — $79.42 — $82.25 — $13.28B — 23.32 $3.43 —
U-Haul Holding Company  UHAL $69.06 —
+0.04
$13.07B — $40.14K — $68.65 — $69.42 — $13.07B — 21.31 $3.24 —
TopBuild  BLD $404.04 —
-0.47
$12.86B — $195.85K — $401.3 — $407.86 — $12.86B — 20.36 $19.84 —
XPO  XPO $110.2 —
-1.62
$12.82B — $1.15M — $109.6 — $113.38 — $12.82B — 54.28 $2.03 —
A. O. Smith  AOS $85.68 —
+0.37
$12.57B — $514.81K — $84.84 — $85.72 — $12.57B — 22.25 $3.85 —
AECOM  ACM $89.62 —
+0.01
$12.2B — $496.81K — $89.29 — $90.08 — $12.2B — 103.01 $0.87 —
Core & Main  CNM $60.15 —
-1.04
$12.11B — $1.05M — $59.73 — $60.95 — $12.11B — 27.97 $2.15 —
GFL Environmental  GFL $31.91 —
0
$12.01B — $773.7K — $31.62 — $32.22 — $12.01B — 0 $0 —
Clean Harbors  CLH $213.11 —
+1.03
$11.49B — $287.13K — $210.4 — $213.26 — $11.49B — 30.88 $6.9 —
ITT  ITT $139.36 —
+0.63
$11.46B — $346.96K — $138.16 — $139.68 — $11.46B — 27.27 $5.11 —
Comfort Systems USA  FIX $316.23 —
-1.67
$11.3B — $468.81K — $315.15 — $326.28 — $11.3B — 31.24 $10.12 —
TFI  TFII $133.21 —
-2.2
$11.27B — $170.55K — $132.9 — $136.6 — $11.27B — 23.70 $5.62 —
Allegion  ALLE $124.43 —
-0.77
$10.88B — $426.74K — $124.02 — $126.25 — $10.88B — 20.29 $6.13 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $353.33 —
-0.29
$10.68B — $14.87K — $353.32 — $356.9 — $10.68B — 16.41 $21.52 —
Curtiss-Wright  CW $278.21 —
+0.59
$10.66B — $121.72K — $276.1 — $279.41 — $10.66B — 28.65 $9.71 —
Regal Rexnord  RRX $159.68 —
-0.32
$10.62B — $231.57K — $159.33 — $161.77 — $10.62B — 0 -$0.48 —
Huntington Ingalls Industries  HII $255.6 —
-0.22
$10.08B — $259.11K — $254.51 — $257.86 — $10.08B — 14.43 $17.71 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $193.63 —
-0.06
$9.84B — $12.18K — $192.65 — $194.12 — $9.84B — 17.05 $11.35 —
APi  APG $35.83 —
-1.35
$9.83B — $1.93M — $35.61 — $36.58 — $9.83B — 0 -$2.07 —
Trex Company  TREX $87.65 —
-1.13
$9.53B — $598.95K — $87.46 — $89.55 — $9.53B — 37.61 $2.33 —
WESCO  WCC $185.05 —
+1.71
$9.41B — $947.12K — $181.41 — $185.68 — $9.41B — 15.40 $12.01 —
The Toro Company  TTC $88.24 —
-0.59
$9.21B — $297.26K — $87.93 — $89.05 — $9.21B — 32.20 $2.74 —
Stantec  STN $79.74 —
-0.61
$9.1B — $73.77K — $79.17 — $80.65 — $9.1B — 35.12 $2.27 —
Donaldson Company  DCI $73.78 —
-0.18
$8.88B — $238.97K — $73.24 — $74.09 — $8.88B — 24.11 $3.06 —
KBR  KBR $65.64 —
-0.33
$8.81B — $657.63K — $65.4 — $65.96 — $8.81B — 0 -$1.89 —
Generac  GNRC $144.77 —
+1.24
$8.78B — $665.85K — $143.34 — $145.42 — $8.78B — 40.21 $3.6 —
Aramark  ARMK $33.31 —
-0.66
$8.76B — $2M — $33.15 — $33.59 — $8.76B — 12.42 $2.68 —
MasTec  MTZ $107.33 —
+0.83
$8.53B — $497.97K — $105.79 — $107.4 — $8.53B — 0 -$0.12 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí