Bolsa de valores: NasdaqCM Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (285)
NasdaqCM (285)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (285)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (285)
Biotecnología (285)
- {{item.name}}
- Todas las industrias
- Biotecnología (285)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (18)
- Dispositivos Médicos (55)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (23)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $64.6 — |
-7.17
|
$6.82B — | $1.49M — | $63.75 — | $70.2 — | $6.82B — | 52.52 | $1.23 — | |
| TG Therapeutics TGTX | $38.21 — |
-2.1
|
$6B — | $1.56M — | $37.32 — | $38.92 — | $6B — | 254.73 | $0.15 — | |
| Soleno Therapeutics SLNO | $69.93 — |
-0.46
|
$3.21B — | $670.46K — | $68.46 — | $71 — | $3.21B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $22.19 — |
-4.48
|
$2.71B — | $1.04M — | $21.95 — | $23.13 — | $2.71B — | 16.93 | $1.31 — | |
| Viking Therapeutics VKTX | $23.6 — |
+2.12
|
$2.65B — | $3.36M — | $22.52 — | $23.83 — | $2.65B — | 0 | -$1.01 — | |
| Celldex Therapeutics CLDX | $17.8 — |
-3.1
|
$1.18B — | $984K — | $17.45 — | $18.13 — | $1.18B — | 0 | -$2.45 — | |
| Liquidia LQDA | $13.68 — |
+0.59
|
$1.17B — | $691.82K — | $13.42 — | $13.87 — | $1.17B — | 0 | -$1.66 — | |
| Viridian Therapeutics VRDN | $12.65 — |
-1.17
|
$1.03B — | $1.85M — | $12.27 — | $13.01 — | $1.03B — | 0 | -$3.07 — | |
| MiMedx MDXG | $6.63 — |
-2.5
|
$977.04M — | $473.07K — | $6.55 — | $6.82 — | $977.04M — | 23.67 | $0.28 — | |
| Immunome IMNM | $7.17 — |
-3.11
|
$623.44M — | $1.19M — | $6.97 — | $7.47 — | $623.44M — | 0 | -$5 — | |
| Immatics IMTX | $4.11 — |
-5.95
|
$499.57M — | $362.28K — | $4.03 — | $4.33 — | $499.57M — | 25.68 | $0.16 — | |
| Akebia Therapeutics AKBA | $1.9 — |
+0.53
|
$496.34M — | $3.73M — | $1.86 — | $1.94 — | $496.34M — | 0 | -$0.33 — | |
| Capricor Therapeutics CAPR | $9.64 — |
-1.83
|
$440.33M — | $800.57K — | $9.43 — | $9.85 — | $440.33M — | 0 | -$1.15 — | |
| Celcuity CELC | $9.99 — |
-1.19
|
$378.02M — | $228.31K — | $9.79 — | $10.27 — | $378.02M — | 0 | -$2.83 — | |
| Benitec Biopharma Inc. BNTC | $13.65 — |
-0.26
|
$348.58M — | $45.65K — | $13.4 — | $14 — | $348.58M — | 0 | -$0.62 — | |
| Mereo BioPharma MREO | $2.13 — |
+6.5
|
$338.67M — | $1.62M — | $1.95 — | $2.16 — | $338.67M — | 0 | -$0.3 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
+0.5
|
$338.41M — | $1.33M — | $4.01 — | $4.04 — | $338.41M — | 0 | -$1.42 — | |
| Heron Therapeutics HRTX | $1.84 — |
-4.17
|
$280.29M — | $853.39K — | $1.82 — | $1.91 — | $280.29M — | 0 | -$0.09 — | |
| Verastem VSTM | $4.96 — |
+3.12
|
$255.39M — | $464.71K — | $4.69 — | $4.97 — | $255.39M — | 0 | -$3.66 — | |
| Abeona Therapeutics ABEO | $4.85 — |
-1.42
|
$236.68M — | $690.99K — | $4.67 — | $4.93 — | $236.68M — | 0 | -$1.55 — | |
| Compass Therapeutics CMPX | $1.7 — |
0
|
$235.08M — | $560.29K — | $1.6 — | $1.72 — | $235.08M — | 0 | -$0.36 — | |
| Monopar Therapeutics MNPR | $38.02 — |
-0.89
|
$232.4M — | $20.91K — | $35.5 — | $38.02 — | $232.4M — | 0 | -$4.11 — | |
| Bright Minds Biosciences DRUG | $32.01 — |
-1.23
|
$225.48M — | $16.1K — | $31.7 — | $33.24 — | $225.48M — | 0 | -$0.14 — | |
| DBV DBVT | $7.91 — |
+7.62
|
$216.23M — | $40.86K — | $7.34 — | $8.1 — | $216.23M — | 0 | -$5.85 — | |
| Cidara Therapeutics CDTX | $19.18 — |
-4.1
|
$210.09M — | $56.8K — | $18.9 — | $19.83 — | $210.09M — | 0 | -$26.82 — | |
| Nuvectis Pharma NVCT | $8.7 — |
-8.71
|
$203.51M — | $117.08K — | $8.7 — | $9.5 — | $203.51M — | 0 | -$1.11 — | |
| Ocugen OCGN | $0.65 — |
-6.53
|
$190.74M — | $4M — | $0.64 — | $0.6999 — | $190.74M — | 0 | -$0.2 — | |
| Cardiff Oncology CRDF | $2.81 — |
-4.42
|
$186.93M — | $1.44M — | $2.79 — | $3.04 — | $186.93M — | 0 | -$0.95 — | |
| Eledon Pharmaceuticals ELDN | $3 — |
-0.33
|
$179.65M — | $151.24K — | $2.92 — | $3.05 — | $179.65M — | 0 | -$0.75 — | |
| Alpha Tau Medical DRTS | $2.53 — |
-1.17
|
$178.06M — | $11.59K — | $2.52 — | $2.6 — | $178.06M — | 0 | -$0.45 — | |
| INmune Bio INMB | $7.31 — |
-2.14
|
$167.62M — | $230.35K — | $7.14 — | $7.51 — | $167.62M — | 0 | -$2.11 — | |
| Rezolute RZLT | $2.64 — |
+0.76
|
$159.81M — | $683.19K — | $2.4 — | $2.65 — | $159.81M — | 0 | -$1.23 — | |
| Sangamo Therapeutics SGMO | $0.6899 — |
-7.17
|
$153.99M — | $4.64M — | $0.67 — | $0.7399 — | $153.99M — | 0 | -$0.49 — | |
| Fennec Pharmaceuticals FENC | $5.1 — |
-2.86
|
$149.83M — | $33.37K — | $5.02 — | $5.31 — | $149.83M — | 0 | -$0.02 — | |
| DiaMedica Therapeutics DMAC | $3.47 — |
-1.14
|
$148.71M — | $84.32K — | $3.28 — | $3.56 — | $148.71M — | 0 | -$0.6 — | |
| Inhibikase Therapeutics IKT | $1.98 — |
+4.21
|
$147.2M — | $123.44K — | $1.85 — | $1.98 — | $147.2M — | 0 | -$1.16 — | |
| Compugen CGEN | $1.45 — |
+5.07
|
$137.04M — | $343.07K — | $1.38 — | $1.48 — | $137.04M — | 0 | -$0.16 — | |
| Regulus Therapeutics RGLS | $1.94 — |
-0.51
|
$128.51M — | $461.09K — | $1.92 — | $1.98 — | $128.51M — | 0 | -$0.82 — | |
| Aldeyra Therapeutics ALDX | $2.01 — |
-8.64
|
$120.01M — | $1.37M — | $1.99 — | $2.23 — | $120.01M — | 0 | -$0.94 — | |
| ProQR Therapeutics PRQR | $1.14 — |
-4.2
|
$119.94M — | $331.56K — | $1.12 — | $1.19 — | $119.94M — | 0 | -$0.36 — | |
| Theratechnologies THTX | $2.57 — |
-3.38
|
$118.17M — | $2.28M — | $2.5 — | $2.79 — | $118.17M — | 0 | -$0.07 — | |
| Greenwich LifeSciences GLSI | $8.84 — |
-1.23
|
$117.34M — | $55.53K — | $8.55 — | $9.01 — | $117.34M — | 0 | -$0.81 — | |
| SELLAS Life Sciences SLS | $1.28 — |
-0.78
|
$116.28M — | $1.52M — | $1.26 — | $1.36 — | $116.28M — | 0 | -$0.5 — | |
| Champions Oncology CSBR | $8.31 — |
+3.36
|
$114.9M — | $30.45K — | $7.8 — | $8.36 — | $114.9M — | 18.46 | $0.45 — | |
| Nektar Therapeutics NKTR | $0.6099 — |
-4.85
|
$112.93M — | $2.26M — | $0.5999 — | $0.67 — | $112.93M — | 0 | -$0.58 — | |
| Tonix Pharmaceuticals Holding TNXP | $15.86 — |
-6.71
|
$109.08M — | $569.41K — | $15.23 — | $16.8 — | $109.08M — | 0 | -$176.5 — | |
| Tiziana Life Sciences TLSA | $0.89 — |
+9.88
|
$103.99M — | $607.11K — | $0.76 — | $0.89 — | $103.99M — | 0 | -$0.13 — | |
| Instil Bio TIL | $15.3 — |
-7.16
|
$100.35M — | $51.73K — | $14.96 — | $16.3 — | $100.35M — | 0 | -$11.39 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
-1.35
|
$89.87M — | $22.96K — | $2.14 — | $2.24 — | $89.87M — | 0 | -$0.48 — | |
| Anixa Biosciences ANIX | $2.75 — |
-3.51
|
$88.54M — | $14.76K — | $2.69 — | $2.87 — | $88.54M — | 0 | -$0.39 — | |
| Galectin Therapeutics GALT | $1.37 — |
+2.24
|
$86.56M — | $81.91K — | $1.33 — | $1.39 — | $86.56M — | 0 | -$0.76 — | |
| Surrozen SRZN | $9.6 — |
-1.64
|
$81.55M — | $7.02K — | $9.6 — | $10.4 — | $81.55M — | 0 | -$21.67 — | |
| Entera Bio ENTX | $1.76 — |
-2.22
|
$79.94M — | $17.42K — | $1.75 — | $1.84 — | $79.94M — | 0 | -$0.25 — | |
| Vaxart VXRT | $0.3499 — |
-1.83
|
$79.62M — | $935.26K — | $0.34 — | $0.3699 — | $79.62M — | 0 | -$0.33 — | |
| ESSA Pharma EPIX | $1.77 — |
+8.59
|
$78.57M — | $902.12K — | $1.7 — | $1.88 — | $78.57M — | 0 | -$0.69 — | |
| Atossa Therapeutics ATOS | $0.6099 — |
-2.94
|
$78.15M — | $598.24K — | $0.5999 — | $0.64 — | $78.15M — | 0 | -$0.2 — | |
| Context Therapeutics Inc. CNTX | $0.8699 — |
+2.62
|
$77.6M — | $79.24K — | $0.8 — | $0.8699 — | $77.6M — | 0 | -$0.46 — | |
| Veru VERU | $0.53 — |
-0.06
|
$76.88M — | $807.08K — | $0.51 — | $0.55 — | $76.88M — | 0 | -$0.21 — | |
| Achieve Life Sciences ACHV | $2.11 — |
-2.31
|
$73.19M — | $129.21K — | $2.1 — | $2.23 — | $73.19M — | 0 | -$1.24 — | |
| Exicure XCUR | $11.55 — |
-1.2
|
$72.97M — | $170.74K — | $10.39 — | $12.14 — | $72.97M — | 0 | -$4.75 — | |
| Corbus Pharmaceuticals CRBP | $5.92 — |
-1.17
|
$72.41M — | $137.5K — | $5.75 — | $6.03 — | $72.41M — | 0 | -$3.68 — | |
| Unicycive Therapeutics UNCY | $0.5999 — |
+0.74
|
$71.58M — | $212.68K — | $0.5899 — | $0.6099 — | $71.58M — | 0 | -$0.56 — | |
| Genenta Science S.p.A GNTA | $3.88 — |
+2.62
|
$70.94M — | $4.97K — | $3.54 — | $3.91 — | $70.94M — | 0 | -$0.56 — | |
| Cassava Sciences SAVA | $1.4 — |
-2.1
|
$67.63M — | $709.34K — | $1.37 — | $1.43 — | $67.63M — | 0 | -$1.46 — | |
| Inovio Pharmaceuticals INO | $1.72 — |
-2.27
|
$63.08M — | $420.23K — | $1.68 — | $1.77 — | $63.08M — | 0 | -$3.95 — | |
| Adverum Biotechnologies ADVM | $2.98 — |
-7.74
|
$62.25M — | $328.88K — | $2.9 — | $3.31 — | $62.25M — | 0 | -$6.62 — | |
| Vistagen Therapeutics VTGN | $2.07 — |
-6.76
|
$59.74M — | $178.12K — | $1.97 — | $2.24 — | $59.74M — | 0 | -$1.48 — | |
| Jasper Therapeutics JSPR | $3.92 — |
-7.33
|
$58.89M — | $118.58K — | $3.88 — | $4.3 — | $58.89M — | 0 | -$4.89 — | |
| Cue Biopharma CUE | $0.78 — |
-2.63
|
$58.7M — | $147.63K — | $0.7199 — | $0.8 — | $58.7M — | 0 | -$0.72 — | |
| Nutriband NTRB | $5.03 — |
+2.44
|
$55.86M — | $8.35K — | $4.83 — | $5.05 — | $55.86M — | 0 | -$0.71 — | |
| Precision BioSciences DTIL | $5.01 — |
-9.24
|
$52.86M — | $154.91K — | $5 — | $5.51 — | $52.86M — | 4.81 | $1.04 — | |
| BeyondSpring BYSI | $1.26 — |
+3.28
|
$50.8M — | $16.85K — | $1.21 — | $1.26 — | $50.8M — | 0 | -$0.21 — | |
| Alterity Therapeutics ATHE | $3.4 — |
+3.34
|
$50.65M — | $9.55K — | $3.1 — | $3.41 — | $50.65M — | 0 | -$1.52 — | |
| Avalo Therapeutics AVTX | $4.63 — |
-5.51
|
$49.41M — | $26.44K — | $4.6 — | $5.09 — | $49.41M — | 0 | -$20.91 — | |
| ImmuCell ICCC | $5.49 — |
+1.86
|
$49.31M — | $39.64K — | $5.23 — | $5.55 — | $49.31M — | 0 | -$0.26 — | |
| Oncolytics Biotech ONCY | $0.5699 — |
-0.8
|
$49.19M — | $153.04K — | $0.56 — | $0.5899 — | $49.19M — | 0 | -$0.29 — | |
| vTv Therapeutics VTVT | $18.82 — |
+1.29
|
$49.16M — | $6.77K — | $18.33 — | $18.99 — | $49.16M — | 0 | -$3.2 — | |
| Forte Biosciences FBRX | $7.26 — |
+24.32
|
$47.78M — | $76.9K — | $6.07 — | $7.55 — | $47.78M — | 0 | -$12.16 — | |
| PDS Biotechnology PDSB | $1.04 — |
-6.31
|
$47.21M — | $138.2K — | $1.01 — | $1.11 — | $47.21M — | 0 | -$1.03 — | |
| Cyclacel Pharmaceuticals CYCC | $0.22 — |
-5.67
|
$44.87M — | $90.75K — | $0.2099 — | $0.2399 — | $44.87M — | 0 | -$2.09 — | |
| Outlook Therapeutics OTLK | $1.37 — |
-1.44
|
$44.69M — | $266.32K — | $1.33 — | $1.41 — | $44.69M — | 0 | -$2.48 — | |
| Fortress Biotech FBIO | $1.5 — |
-1.32
|
$44.3M — | $169.79K — | $1.45 — | $1.54 — | $44.3M — | 0 | -$2.69 — | |
| Immix Biopharma IMMX | $1.57 — |
-6.55
|
$43.52M — | $29.45K — | $1.57 — | $1.74 — | $43.52M — | 0 | -$0.76 — | |
| Anebulo Pharmaceuticals ANEB | $1.04 — |
+9.47
|
$42.73M — | $1.84K — | $0.9499 — | $1.06 — | $42.73M — | 0 | -$0.29 — | |
| Agenus AGEN | $1.65 — |
-2.37
|
$41.76M — | $262.5K — | $1.6 — | $1.7 — | $41.76M — | 0 | -$10.59 — | |
| Celularity CELU | $1.64 — |
-5.75
|
$39.04M — | $11.4K — | $1.61 — | $1.72 — | $39.04M — | 0 | -$100.39 — | |
| RenovoRx RNXT | $1.03 — |
+14.44
|
$37.64M — | $357.71K — | $0.92 — | $1.04 — | $37.64M — | 0 | -$0.4 — | |
| Lantern Pharma LTRN | $3.49 — |
-0.85
|
$37.64M — | $24.92K — | $3.42 — | $3.62 — | $37.64M — | 0 | -$1.93 — | |
| Dyadic DYAI | $1.24 — |
+0.81
|
$37.31M — | $71.84K — | $1.2 — | $1.26 — | $37.31M — | 0 | -$0.2 — | |
| Iterum Therapeutics ITRM | $1.05 — |
-6.25
|
$36.31M — | $324.57K — | $1.05 — | $1.13 — | $36.31M — | 0 | -$1.26 — | |
| X4 Pharmaceuticals XFOR | $0.2 — |
-6.11
|
$33.92M — | $1.69M — | $0.19 — | $0.22 — | $33.92M — | 0 | -$0.19 — | |
| Reviva Pharmaceuticals RVPH | $0.7099 — |
-5.96
|
$33.14M — | $279.92K — | $0.68 — | $0.76 — | $33.14M — | 0 | -$0.9 — | |
| NRx Pharmaceuticals NRXP | $1.93 — |
-2.03
|
$32.65M — | $38.35K — | $1.92 — | $2 — | $32.65M — | 0 | -$2.36 — | |
| Coeptis Therapeutics COEP | $9.28 — |
-0.48
|
$31.21M — | $24.9K — | $9.2 — | $9.4 — | $31.21M — | 0 | -$5.6 — | |
| MiNK Therapeutics INKT | $7.83 — |
+1.03
|
$31.06M — | $2.76K — | $7.23 — | $7.83 — | $31.06M — | 0 | -$2.86 — | |
| CASI Pharmaceuticals CASI | $1.93 — |
+2.66
|
$29.9M — | $4.47K — | $1.91 — | $2.06 — | $29.9M — | 0 | -$2.56 — | |
| Kezar Life Sciences KZR | $4.06 — |
-1.22
|
$29.66M — | $18.4K — | $4.05 — | $4.4 — | $29.66M — | 0 | -$11.49 — | |
| Akari Therapeutics AKTX | $1.1 — |
-6.78
|
$29.12M — | $10.19K — | $1.1 — | $1.19 — | $29.12M — | 0 | -$2.58 — | |
| PolyPid PYPD | $2.75 — |
+4.56
|
$28.02M — | $9.27K — | $2.64 — | $2.75 — | $28.02M — | 0 | -$4.91 — | |
| Aligos Therapeutics ALGS | $4.57 — |
-3.18
|
$27.94M — | $98.88K — | $4.33 — | $4.97 — | $27.94M — | 0 | -$20.94 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}