Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (591)
- {{country.name}}
- Todos los países
- Alemania (591)
Frankfurt (591)
Energía (591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.92 1 USD |
+1.96
|
$233.32B 255.05B USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1.01 USD | $233.32B 255.05B USD | 7.64 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32.61 35.64 USD |
-1.02
|
$207.49B 226.81B USD | $2.7K 2.95K USD | $32.61 35.64 USD | $32.89 35.95 USD | $207.49B 226.81B USD | 12.88 | $2.53 2.77 USD | |
| CNOOC Limited NC2B.F | $2.42 2.65 USD |
+6.14
|
$121.62B 132.95B USD | $5K 5.47K USD | $2.38 2.6 USD | $2.42 2.65 USD | $121.62B 132.95B USD | 6.72 | $0.36 0.39 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.66 USD |
+0.97
|
$96.82B 105.84B USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $96.82B 105.84B USD | 8.59 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $5.71 6.24 USD |
+1.3
|
$96.06B 105.01B USD | $13.53K 14.79K USD | $5.63 6.15 USD | $5.71 6.24 USD | $96.06B 105.01B USD | 11.41 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.97 7.62 USD |
+1.34
|
$88.38B 96.61B USD | $16.17K 17.68K USD | $6.79 7.42 USD | $6.99 7.64 USD | $88.38B 96.61B USD | 4.38 | $1.59 1.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.06 7.71 USD |
-2.01
|
$85.46B 93.41B USD | $4.61K 5.04K USD | $7.02 7.67 USD | $7.18 7.84 USD | $85.46B 93.41B USD | 4.43 | $1.59 1.74 USD | |
| Equinor ASA DNQ.F | $26.67 29.15 USD |
+1.48
|
$78.02B 85.29B USD | $5.71K 6.24K USD | $26.16 28.59 USD | $26.67 29.15 USD | $78.02B 85.29B USD | 8.85 | $3.01 3.29 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+0.63
|
$3.12B 3.41B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.12B 3.41B USD | 0 | -$0.01 -0.01 USD | |
| Uranium Energy Corp. U6Z.F | $6.73 7.36 USD |
+0.4
|
$2.72B 2.98B USD | $7.95K 8.69K USD | $6.67 7.3 USD | $6.74 7.37 USD | $2.72B 2.98B USD | 0 | -$0.02 -0.02 USD | |
| Denison Mines Corp. IUQ.F | $2.09 2.28 USD |
-0.48
|
$1.88B 2.06B USD | $4.24K 4.63K USD | $2.05 2.24 USD | $2.09 2.28 USD | $1.88B 2.06B USD | 41.79 | $0.05 0.05 USD | |
| Peninsula Energy Limited P1M.F | $0.07 0.08 USD |
+11.11
|
$198.3M 216.76M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $198.3M 216.76M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.23 0.25 USD |
-11.02
|
$72.46M 79.21M USD | $110.45K 120.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $72.46M 79.21M USD | 1.88 | $0.12 0.13 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$54.88M 59.99M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $54.88M 59.99M USD | 5.09 | $0.01 0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05999 0.07 USD |
-10.83
|
$53.68M 58.68M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $53.68M 58.68M USD | 0 | -$0.02 -0.02 USD | |
| 88 Energy Limited POQ.F | $0.0016 0.0017 USD |
0
|
$52.92M 57.85M USD | $120K 131.18K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $52.92M 57.85M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
+1.43
|
$45.08M 49.28M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.08M 49.28M USD | 0 | $0 0 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
-28.18
|
$41.15M 44.98M USD | $75K 81.99K USD | $0.07 0.07 USD | $0.07 0.07 USD | $41.15M 44.98M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$35.13M 38.4M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.13M 38.4M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
+0.38
|
$27.83M 30.42M USD | $53K 57.94K USD | $0.05 0.06 USD | $0.05 0.06 USD | $27.83M 30.42M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.1 0.11 USD |
-15.21
|
$25.53M 27.91M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.53M 27.91M USD | 0 | -$0.03 -0.03 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
+0.43
|
$18.9M 20.66M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.9M 20.66M USD | 0 | -$0.03 -0.03 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$13.69M 14.97M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.69M 14.97M USD | 0 | -$0.02 -0.02 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.07 0.07 USD |
-6
|
$3.59M 3.92M USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.59M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA JPZ0.F | $0.0008 0.00087 USD |
0
|
$2.96M 3.23M USD | $1.1M 1.2M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $104.38 114.1 USD |
-0.76
|
$468.24B 511.85B USD | $782 854.83 USD | $104 113.69 USD | $104.42 114.15 USD | $468.24B 511.85B USD | 13.82 | $7.55 8.25 USD | |
| Chevron Corporation CHV.F | $146.18 159.79 USD |
+0.67
|
$268.62B 293.64B USD | $788 861.39 USD | $145.46 159.01 USD | $146.5 160.14 USD | $268.62B 293.64B USD | 14.54 | $10.05 10.99 USD | |
| Shell plc L3H.F | $65 71.05 USD |
0
|
$207.03B 226.31B USD | $23 25.14 USD | $65 71.05 USD | $65 71.05 USD | $207.03B 226.31B USD | 12.87 | $5.05 5.52 USD | |
| TotalEnergies SE TOTB.F | $66.78 73 USD |
+1.86
|
$155.16B 169.61B USD | $698 763.01 USD | $65.98 72.13 USD | $66.78 73 USD | $155.16B 169.61B USD | 8.14 | $8.2 8.96 USD | |
| TotalEnergies SE TOTA.F | $65.5 71.6 USD |
+0.77
|
$153.5B 167.79B USD | $12 13.12 USD | $65.5 71.6 USD | $65.5 71.6 USD | $153.5B 167.79B USD | 7.98 | $8.2 8.96 USD | |
| ConocoPhillips YCP.F | $108.06 118.12 USD |
-0.13
|
$126.66B 138.46B USD | $50 54.66 USD | $108.06 118.12 USD | $108.06 118.12 USD | $126.66B 138.46B USD | 13.22 | $8.17 8.93 USD | |
| BP p.l.c. BPE.F | $5.66 6.19 USD |
+0.35
|
$108.31B 118.4B USD | $1.05K 1.15K USD | $5.66 6.19 USD | $5.68 6.21 USD | $108.31B 118.4B USD | 11.32 | $0.5 0.55 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.27 4.66 USD |
+0.85
|
$103.86B 113.53B USD | $125 136.64 USD | $4.27 4.66 USD | $4.28 4.68 USD | $103.86B 113.53B USD | 11.52 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.7 18.26 USD |
-0.6
|
$102.37B 111.9B USD | $195 213.16 USD | $16.7 18.26 USD | $16.7 18.26 USD | $102.37B 111.9B USD | 11.20 | $1.49 1.63 USD | |
| BP p.l.c. BSU.F | $33.6 36.73 USD |
0
|
$94.83B 103.66B USD | $60 65.59 USD | $33.6 36.73 USD | $33.6 36.73 USD | $94.83B 103.66B USD | 11.19 | $3 3.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14 15.3 USD |
+3.32
|
$90.36B 98.78B USD | $612 669 USD | $13.85 15.14 USD | $14 15.3 USD | $90.36B 98.78B USD | 4.40 | $3.18 3.48 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.95 14.16 USD |
-1.15
|
$86.21B 94.24B USD | $62 67.77 USD | $12.95 14.16 USD | $12.95 14.16 USD | $86.21B 94.24B USD | 4.07 | $3.18 3.48 USD | |
| Equinor ASA DNQA.F | $26.2 28.64 USD |
+0.77
|
$77.13B 84.31B USD | $500 546.57 USD | $26 28.42 USD | $26.2 28.64 USD | $77.13B 84.31B USD | 8.70 | $3.01 3.29 USD | |
| Canadian Natural Resources Limited CRC.F | $70.7 77.28 USD |
+1.9
|
$76.72B 83.86B USD | $50 54.66 USD | $70.44 77 USD | $70.7 77.28 USD | $76.72B 83.86B USD | 15.53 | $4.55 4.97 USD | |
| Enbridge Inc. EN3.F | $33.55 36.67 USD |
+1.16
|
$71.74B 78.42B USD | $1.62K 1.77K USD | $33.28 36.38 USD | $33.58 36.71 USD | $71.74B 78.42B USD | 18.84 | $1.78 1.95 USD | |
| EOG Resources, Inc. EO5.F | $112.94 123.46 USD |
-0.65
|
$65.1B 71.16B USD | $25 27.33 USD | $112.94 123.46 USD | $112.94 123.46 USD | $65.1B 71.16B USD | 9.65 | $11.7 12.79 USD | |
| Schlumberger Limited SCL.F | $42.6 46.57 USD |
-1.27
|
$60.89B 66.56B USD | $160 174.9 USD | $42.6 46.57 USD | $42.75 46.73 USD | $60.89B 66.56B USD | 15.37 | $2.77 3.03 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $163.5 178.73 USD |
+0.47
|
$58.21B 63.63B USD | $8 8.75 USD | $163.5 178.73 USD | $163.5 178.73 USD | $58.21B 63.63B USD | 8.79 | $18.6 20.33 USD | |
| Phillips 66 R66.F | $131.04 143.24 USD |
-0.11
|
$55.89B 61.09B USD | $40 43.73 USD | $130.52 142.68 USD | $131.28 143.51 USD | $55.89B 61.09B USD | 10.89 | $12.03 13.15 USD | |
| Occidental Petroleum Corporation OPC.F | $57.02 62.33 USD |
-0.16
|
$50.72B 55.44B USD | $70 76.52 USD | $57.02 62.33 USD | $57.02 62.33 USD | $50.72B 55.44B USD | 17.81 | $3.2 3.5 USD | |
| Valero Energy Corporation V1L.F | $148.2 162 USD |
-1.4
|
$48.8B 53.34B USD | $10 10.93 USD | $148.2 162 USD | $148.2 162 USD | $48.8B 53.34B USD | 7.86 | $18.85 20.61 USD | |
| Suncor Energy Inc. SM3.F | $37.05 40.5 USD |
+0.24
|
$47.76B 52.21B USD | $218 238.3 USD | $37.05 40.5 USD | $37.05 40.5 USD | $47.76B 52.21B USD | 9.10 | $4.07 4.45 USD | |
| Eni S.p.A. ENI.F | $14.61 15.97 USD |
+1.68
|
$46.72B 51.07B USD | $1.06K 1.16K USD | $14.36 15.7 USD | $14.61 15.97 USD | $46.72B 51.07B USD | 13.65 | $1.07 1.17 USD | |
| Eni S.p.A. ENI1.F | $28.4 31.05 USD |
-0.7
|
$45.63B 49.87B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $45.63B 49.87B USD | 13.27 | $2.14 2.34 USD | |
| The Williams Companies, Inc. WMB.F | $36.8 40.23 USD |
-0.38
|
$45.06B 49.26B USD | $32 34.98 USD | $36.8 40.23 USD | $36.8 40.23 USD | $45.06B 49.26B USD | 16.28 | $2.26 2.47 USD | |
| ONEOK, Inc. ONK.F | $74.23 81.14 USD |
+0.37
|
$43.8B 47.88B USD | $20 21.86 USD | $74.23 81.14 USD | $74.23 81.14 USD | $43.8B 47.88B USD | 18.98 | $3.91 4.27 USD | |
| Hess Corporation AHC.F | $139.1 152.06 USD |
+0.35
|
$43.29B 47.32B USD | $100 109.31 USD | $139.1 152.06 USD | $139.1 152.06 USD | $43.29B 47.32B USD | 23.06 | $6.03 6.59 USD | |
| Kinder Morgan, Inc. 2KD.F | $17.62 19.27 USD |
+0.55
|
$39.36B 43.02B USD | $651 711.63 USD | $17.37 18.99 USD | $17.99 19.67 USD | $39.36B 43.02B USD | 17.44 | $1.01 1.1 USD | |
| TC Energy Corporation TRS.F | $35.61 38.93 USD |
+0.31
|
$36.95B 40.39B USD | $33 36.07 USD | $35.61 38.93 USD | $35.61 38.93 USD | $36.95B 40.39B USD | 20.23 | $1.76 1.92 USD | |
| Cenovus Energy Inc. CXD.F | $18.58 20.31 USD |
+1.76
|
$35.47B 38.78B USD | $268 292.96 USD | $18.58 20.31 USD | $18.58 20.31 USD | $35.47B 38.78B USD | 11.39 | $1.63 1.78 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.04 1.14 USD |
-0.95
|
$35.35B 38.64B USD | $50 54.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $35.35B 38.64B USD | 26.00 | $0.04 0.04 USD | |
| Imperial Oil Limited IMP.F | $63.46 69.37 USD |
+1.44
|
$34.57B 37.79B USD | $765 836.25 USD | $63.46 69.37 USD | $63.46 69.37 USD | $34.57B 37.79B USD | 10.96 | $5.79 6.33 USD | |
| Cheniere Energy, Inc. CHQ1.F | $143.6 156.97 USD |
-0.21
|
$33.17B 36.25B USD | $60 65.59 USD | $143.6 156.97 USD | $143.6 156.97 USD | $33.17B 36.25B USD | 7.47 | $19.2 20.99 USD | |
| Woodside Energy Group Ltd WOP.F | $17 18.58 USD |
+1.8
|
$32.96B 36.03B USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $32.96B 36.03B USD | 21.25 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $177.54 194.08 USD |
+0.33
|
$32.01B 35B USD | $47 51.38 USD | $177.54 194.08 USD | $177.54 194.08 USD | $32.01B 35B USD | 10.82 | $16.4 17.93 USD | |
| Baker Hughes Company 68V.F | $29.63 32.39 USD |
+0.02
|
$30.08B 32.88B USD | $36 39.35 USD | $29.63 32.39 USD | $29.63 32.39 USD | $30.08B 32.88B USD | 17.84 | $1.66 1.81 USD | |
| Halliburton Company HAL.F | $33.43 36.54 USD |
+1.29
|
$29.95B 32.74B USD | $1.2K 1.31K USD | $33.17 36.25 USD | $33.43 36.54 USD | $29.95B 32.74B USD | 12.56 | $2.66 2.91 USD | |
| Devon Energy Corporation DY6.F | $44.42 48.56 USD |
+0.03
|
$28.15B 30.78B USD | $100 109.31 USD | $44.27 48.39 USD | $44.42 48.56 USD | $28.15B 30.78B USD | 9.15 | $4.85 5.3 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.9 USD |
-0.61
|
$23.98B 26.21B USD | $73 79.8 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $23.98B 26.21B USD | 8.19 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.9 USD |
-0.61
|
$23.98B 26.21B USD | $167 182.55 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $23.98B 26.21B USD | 8.19 | $0.1 0.11 USD | |
| Targa Resources Corp. TAR.F | $105.2 115 USD |
+0.38
|
$23.52B 25.71B USD | $33 36.07 USD | $104.25 113.96 USD | $105.2 115 USD | $23.52B 25.71B USD | 23.42 | $4.49 4.91 USD | |
| Ecopetrol S.A. ECHA.F | $11.25 12.3 USD |
+3.21
|
$23.13B 25.28B USD | $768 839.53 USD | $11.1 12.13 USD | $11.25 12.3 USD | $23.13B 25.28B USD | 5.00 | $2.25 2.46 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.26 2.47 USD |
+1.16
|
$21.59B 23.6B USD | $7.5K 8.2K USD | $2.26 2.47 USD | $2.26 2.47 USD | $21.59B 23.6B USD | 7.29 | $0.31 0.34 USD | |
| Cameco Corporation CJ6.F | $49.13 53.7 USD |
-0.24
|
$21.35B 23.34B USD | $6.11K 6.67K USD | $48.45 52.96 USD | $49.16 53.73 USD | $21.35B 23.34B USD | 136.45 | $0.36 0.39 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.2 24.27 USD |
0
|
$21.34B 23.33B USD | $13 14.21 USD | $22.2 24.27 USD | $22.2 24.27 USD | $21.34B 23.33B USD | 7.20 | $3.08 3.37 USD | |
| China Coal Energy Company Limited CVV.F | $1.1 1.2 USD |
+4.76
|
$20.01B 21.87B USD | $5.99K 6.55K USD | $1.06 1.16 USD | $1.1 1.2 USD | $20.01B 21.87B USD | 6.47 | $0.17 0.19 USD | |
| Pembina Pipeline Corporation P5P.F | $33.56 36.69 USD |
-0.09
|
$19.45B 21.26B USD | $1.5K 1.64K USD | $33.56 36.69 USD | $33.56 36.69 USD | $19.45B 21.26B USD | 15.98 | $2.1 2.3 USD | |
| Coterra Energy Inc. XCQ.F | $25.01 27.33 USD |
+0.4
|
$18.75B 20.5B USD | $267 291.87 USD | $25.01 27.33 USD | $25.01 27.33 USD | $18.75B 20.5B USD | 15.72 | $1.59 1.74 USD | |
| Repsol, S.A. REPA.F | $14.6 15.96 USD |
+1.39
|
$18.16B 19.85B USD | $11 12.02 USD | $14.6 15.96 USD | $14.6 15.96 USD | $18.16B 19.85B USD | 6.08 | $2.4 2.62 USD | |
| Repsol, S.A. REP.F | $15.05 16.45 USD |
+1.04
|
$18.1B 19.79B USD | $752 822.04 USD | $14.84 16.22 USD | $15.09 16.49 USD | $18.1B 19.79B USD | 6.26 | $2.4 2.62 USD | |
| Orlen S.A. PKY1.F | $15.5 16.94 USD |
+0.32
|
$17.99B 19.67B USD | $450 491.91 USD | $15.3 16.72 USD | $15.5 16.94 USD | $17.99B 19.67B USD | 5.43 | $2.85 3.12 USD | |
| Tenaris S.A. TW1.F | $30.8 33.67 USD |
0
|
$17.83B 19.49B USD | $110 120.24 USD | $30 32.79 USD | $31 33.89 USD | $17.83B 19.49B USD | 5.54 | $5.55 6.07 USD | |
| Inpex Corporation I8U.F | $13.83 15.12 USD |
+0.55
|
$17.67B 19.32B USD | $100 109.31 USD | $13.83 15.12 USD | $13.83 15.12 USD | $17.67B 19.32B USD | 8.64 | $1.6 1.75 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.F | $36.76 40.18 USD |
+0.14
|
$16.39B 17.91B USD | $2 2.19 USD | $36.76 40.18 USD | $36.76 40.18 USD | $16.39B 17.91B USD | 29.40 | $1.25 1.37 USD | |
| Tourmaline Oil Corp. 08T.F | $44.97 49.16 USD |
+0.45
|
$15.95B 17.44B USD | $60 65.59 USD | $44.97 49.16 USD | $44.97 49.16 USD | $15.95B 17.44B USD | 13.38 | $3.36 3.67 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.78 4.13 USD |
+1.61
|
$15.66B 17.12B USD | $238 260.17 USD | $3.78 4.13 USD | $3.78 4.13 USD | $15.66B 17.12B USD | 8.04 | $0.47 0.51 USD | |
| Neste Oyj NEF.F | $20.18 22.06 USD |
+1.1
|
$15.5B 16.95B USD | $5.84K 6.39K USD | $19.91 21.76 USD | $20.32 22.21 USD | $15.5B 16.95B USD | 11.40 | $1.77 1.93 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.84 4.2 USD |
+0.52
|
$15.5B 16.94B USD | $540 590.29 USD | $3.84 4.2 USD | $3.84 4.2 USD | $15.5B 16.94B USD | 8.17 | $0.47 0.51 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.73 21.57 USD |
+0.69
|
$15.42B 16.86B USD | $4 4.37 USD | $19.73 21.57 USD | $19.73 21.57 USD | $15.42B 16.86B USD | 11.47 | $1.72 1.88 USD | |
| OMV Aktiengesellschaft OMV.F | $46.98 51.36 USD |
0
|
$15.37B 16.8B USD | $1.03K 1.12K USD | $46.88 51.25 USD | $47.14 51.53 USD | $15.37B 16.8B USD | 9.86 | $4.76 5.2 USD | |
| Neste Oyj NEFA.F | $9.65 10.55 USD |
+0.52
|
$15.31B 16.73B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $15.31B 16.73B USD | 10.84 | $0.89 0.97 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
0
|
$15.26B 16.68B USD | $128 139.92 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.26B 16.68B USD | 9.74 | $1.19 1.3 USD | |
| Santos Limited STS1.F | $4.59 5.01 USD |
+0.04
|
$15.21B 16.63B USD | $1K 1.09K USD | $4.59 5.01 USD | $4.59 5.01 USD | $15.21B 16.63B USD | 11.46 | $0.4 0.44 USD | |
| Aker BP ASA ARC.F | $23.06 25.21 USD |
+1.14
|
$14.56B 15.91B USD | $380 415.39 USD | $22.92 25.05 USD | $23.14 25.3 USD | $14.56B 15.91B USD | 9.37 | $2.46 2.69 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.56 4.98 USD |
+2.7
|
$13.94B 15.24B USD | $200 218.63 USD | $4.56 4.98 USD | $4.56 4.98 USD | $13.94B 15.24B USD | 8.14 | $0.56 0.61 USD | |
| Marathon Oil Corporation USS.F | $23.39 25.56 USD |
-0.93
|
$13.21B 14.44B USD | $202 220.81 USD | $23.39 25.56 USD | $23.39 25.56 USD | $13.21B 14.44B USD | 10.43 | $2.24 2.45 USD | |
| Texas Pacific Land Corporation 9WY.F | $559.5 611.61 USD |
+0.18
|
$13.02B 14.23B USD | $5 5.47 USD | $559.5 611.61 USD | $559.5 611.61 USD | $13.02B 14.23B USD | 32.21 | $17.37 18.99 USD | |
| Ovintiv Inc. 47Q.F | $44.29 48.41 USD |
-0.16
|
$11.91B 13.01B USD | $7.19K 7.86K USD | $44.29 48.41 USD | $44.29 48.41 USD | $11.91B 13.01B USD | 6.68 | $6.63 7.25 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $41.4 45.26 USD |
+0.73
|
$11.6B 12.68B USD | $1.98K 2.17K USD | $41.4 45.26 USD | $42.4 46.35 USD | $11.6B 12.68B USD | 13.75 | $3.01 3.29 USD | |
| Origin Energy Limited ORL.F | $6.35 6.94 USD |
+1.6
|
$11.07B 12.1B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.35 6.94 USD | $11.07B 12.1B USD | 10.94 | $0.58 0.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||