Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (33)
- {{country.name}}
- Todos los países
- Alemania (33)
Frankfurt (33)
- {{item.name}}
- Todos los intercambios
- Frankfurt (33)
- Stuttgart (3)
- XETRA (7)
Energía (33)
- {{item.name}}
- Todos los sectores
- Energía (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€33.81 39.02 USD |
-1.01
|
€187.42B 216.34B USD | €4.97K 5.74K USD | €33.81 39.02 USD | €34.09 39.35 USD | €187.42B 216.34B USD | 11.98 | €2.82 3.26 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€69.60 80.34 USD |
+0.67
|
€154.73B 178.61B USD | €4.26K 4.92K USD | €68.49 79.06 USD | €69.60 80.34 USD | €154.73B 178.61B USD | 11.73 | €5.93 6.85 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.39 7.38 USD |
+0.46
|
€90.92B 104.95B USD | €6.83K 7.89K USD | €6.30 7.27 USD | €6.49 7.49 USD | €90.92B 104.95B USD | 4.66 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.92 7.99 USD |
-0.63
|
€89.46B 103.27B USD | €30.06K 34.7K USD | €6.80 7.85 USD | €7.00 8.08 USD | €89.46B 103.27B USD | 5.05 | €1.37 1.58 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.55 6.4 USD |
-0.07
|
€85.72B 98.95B USD | €14.98K 17.29K USD | €5.49 6.34 USD | €5.58 6.44 USD | €85.72B 98.95B USD | 30.82 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.64 31.91 USD |
-0.54
|
€68.81B 79.43B USD | €3.89K 4.49K USD | €27.17 31.36 USD | €27.89 32.19 USD | €68.81B 79.43B USD | 14.24 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.46 23.62 USD |
-0.37
|
€59.86B 69.1B USD | €4.64K 5.36K USD | €20.20 23.32 USD | €20.70 23.89 USD | €59.86B 69.1B USD | 20.46 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
-0.91
|
€55.36B 63.91B USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.36B 63.91B USD | 15.26 | €0.03 0.03 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€120.36 138.94 USD |
+0.13
|
€498.89B 575.88B USD | €314.00 362.46 USD | €119.14 137.53 USD | €120.44 139.03 USD | €498.89B 575.88B USD | 23.05 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€150.84 174.12 USD |
-0.38
|
€300.41B 346.78B USD | €1.97K 2.27K USD | €149.66 172.76 USD | €151.18 174.51 USD | €300.41B 346.78B USD | 29.92 | €5.04 5.82 USD | ||
|
Shell plc
L3H.F
DE
|
€68.00 78.49 USD |
-2.16
|
€188.50B 217.59B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.00 78.49 USD | €188.50B 217.59B USD | 12.05 | €5.64 6.51 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.40 16.62 USD |
-3.36
|
€92.80B 107.12B USD | €120.00 138.52 USD | €14.40 16.62 USD | €14.40 16.62 USD | €92.80B 107.12B USD | 5.23 | €2.75 3.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€12.95 14.95 USD |
-3
|
€88.48B 102.14B USD | €694.00 801.11 USD | €12.90 14.89 USD | €12.95 14.95 USD | €88.48B 102.14B USD | 4.70 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€33.10 38.21 USD |
-3.78
|
€85.23B 98.39B USD | €73.00 84.27 USD | €33.10 38.21 USD | €33.10 38.21 USD | €85.23B 98.39B USD | 30.36 | €1.09 1.26 USD | ||
Equinor ASA
DNQA.F
DE
|
€27.40 31.63 USD |
-3.18
|
€68.22B 78.74B USD | €570.00 657.97 USD | €27.40 31.63 USD | €27.40 31.63 USD | €68.22B 78.74B USD | 14.12 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€41.00 47.33 USD |
-3.3
|
€59.98B 69.23B USD | €18.00 20.78 USD | €41.00 47.33 USD | €41.20 47.56 USD | €59.98B 69.23B USD | 20.60 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€47.20 54.48 USD |
-4.26
|
€55.73B 64.33B USD | €400.00 461.73 USD | €47.20 54.48 USD | €47.28 54.58 USD | €55.73B 64.33B USD | 14.52 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€98.52 113.73 USD |
-1.92
|
€51.50B 59.45B USD | €80.00 92.35 USD | €98.52 113.73 USD | €98.52 113.73 USD | €51.50B 59.45B USD | 26.99 | €3.65 4.21 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.52 24.84 USD |
-4.04
|
€40.13B 46.32B USD | €500.00 577.17 USD | €21.52 24.84 USD | €21.52 24.84 USD | €40.13B 46.32B USD | 13.88 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€29.39 33.92 USD |
+1.7
|
€34.11B 39.38B USD | €162.00 187 USD | €28.94 33.41 USD | €29.41 33.94 USD | €34.11B 39.38B USD | 22.60 | €1.30 1.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€12.70 14.66 USD |
-5.93
|
€27.71B 31.98B USD | €150.00 173.15 USD | €12.70 14.66 USD | €12.70 14.66 USD | €27.71B 31.98B USD | 10.32 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.90 1.03 USD |
-1.65
|
€25.92B 29.92B USD | €100.00 115.43 USD | €0.90 1.03 USD | €0.90 1.03 USD | €25.92B 29.92B USD | 9.94 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.92 1.06 USD |
0
|
€25.92B 29.92B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €25.92B 29.92B USD | 10.16 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.39 24.69 USD |
+0.9
|
€23.41B 27.02B USD | €960.00 1.11K USD | €20.92 24.15 USD | €21.39 24.69 USD | €23.41B 27.02B USD | 9.99 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€21.00 24.24 USD |
-1.87
|
€22.98B 26.53B USD | €120.00 138.52 USD | €20.60 23.78 USD | €21.00 24.24 USD | €22.98B 26.53B USD | 9.81 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€13.70 15.81 USD |
-1.44
|
€17.86B 20.62B USD | €15.00 17.32 USD | €13.70 15.81 USD | €13.70 15.81 USD | €17.86B 20.62B USD | 15.39 | €0.89 1.03 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€54.20 62.56 USD |
-0.28
|
€17.67B 20.4B USD | €364.00 420.18 USD | €54.20 62.56 USD | €54.80 63.26 USD | €17.67B 20.4B USD | 15.22 | €3.56 4.11 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.29 21.11 USD |
-1.9
|
€14.74B 17.02B USD | €110.00 126.98 USD | €18.29 21.11 USD | €18.29 21.11 USD | €14.74B 17.02B USD | 17.75 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.50 76.76 USD |
-1.48
|
€6.32B 7.3B USD | €20.00 23.09 USD | €66.50 76.76 USD | €66.50 76.76 USD | €6.32B 7.3B USD | 10.23 | €6.50 7.5 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€19.80 22.86 USD |
-0.5
|
€3.14B 3.63B USD | €269.00 310.52 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.14B 3.63B USD | 8.04 | €2.46 2.84 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}