Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Área de negocio: Petróleo y Gas-Integrado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (33)
- {{country.name}}
- Todos los países
- Alemania (33)
Frankfurt (33)
- {{item.name}}
- Todos los intercambios
- Frankfurt (33)
- Stuttgart (3)
- XETRA (7)
Energía (33)
- {{item.name}}
- Todos los sectores
- Energía (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€33.74 38.95 USD |
-0.19
|
€187.05B 215.92B USD | €2.16K 2.49K USD | €33.50 38.66 USD | €33.81 39.03 USD | €187.05B 215.92B USD | 11.92 | €2.83 3.27 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€68.26 78.79 USD |
-1.93
|
€151.75B 175.17B USD | €1.01K 1.16K USD | €68.26 78.79 USD | €68.85 79.48 USD | €151.75B 175.17B USD | 11.49 | €5.94 6.86 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.53 7.54 USD |
+2.24
|
€92.95B 107.3B USD | €500.00 577.17 USD | €6.36 7.34 USD | €6.59 7.61 USD | €92.95B 107.3B USD | 4.76 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.02 8.1 USD |
+1.37
|
€90.69B 104.69B USD | €4.13K 4.76K USD | €7.02 8.1 USD | €7.15 8.25 USD | €90.69B 104.69B USD | 5.12 | €1.37 1.58 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.48 6.33 USD |
-1.19
|
€84.70B 97.77B USD | €9.56K 11.03K USD | €5.45 6.3 USD | €5.51 6.36 USD | €84.70B 97.77B USD | 30.45 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.10 31.28 USD |
-2.27
|
€67.47B 77.88B USD | €8.15K 9.41K USD | €27.10 31.28 USD | €27.59 31.85 USD | €67.47B 77.88B USD | 13.89 | €1.95 2.25 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.32 23.46 USD |
-0.68
|
€59.36B 68.52B USD | €5.12K 5.9K USD | €20.23 23.35 USD | €20.32 23.46 USD | €59.36B 68.52B USD | 20.52 | €0.99 1.14 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-1.53
|
€54.52B 62.93B USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.52B 62.93B USD | 15.03 | €0.03 0.03 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€119.48 137.92 USD |
-0.73
|
€495.24B 571.67B USD | €101.00 116.59 USD | €119.48 137.92 USD | €120.52 139.12 USD | €495.24B 571.67B USD | 22.80 | €5.24 6.05 USD | ||
Chevron Corporation
CHV.F
DE
|
€149.00 172 USD |
-1.22
|
€296.75B 342.55B USD | €716.00 826.5 USD | €148.84 171.81 USD | €150.26 173.45 USD | €296.75B 342.55B USD | 29.50 | €5.05 5.83 USD | ||
|
Shell plc
L3H.F
DE
|
€67.50 77.92 USD |
-0.74
|
€187.11B 215.99B USD | €30.00 34.63 USD | €67.50 77.92 USD | €67.50 77.92 USD | €187.11B 215.99B USD | 11.92 | €5.66 6.53 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€13.95 16.1 USD |
-3.12
|
€89.90B 103.77B USD | €500.00 577.17 USD | €13.95 16.1 USD | €14.45 16.68 USD | €89.90B 103.77B USD | 5.07 | €2.75 3.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.00 15.01 USD |
+0.39
|
€88.82B 102.53B USD | €694.00 801.11 USD | €13.00 15.01 USD | €13.00 15.01 USD | €88.82B 102.53B USD | 4.72 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€32.90 37.98 USD |
-0.6
|
€84.72B 97.79B USD | €73.00 84.27 USD | €32.90 37.98 USD | €32.90 37.98 USD | €84.72B 97.79B USD | 30.18 | €1.09 1.26 USD | ||
Equinor ASA
DNQA.F
DE
|
€27.40 31.63 USD |
0
|
€68.22B 78.74B USD | €570.00 657.97 USD | €27.40 31.63 USD | €27.40 31.63 USD | €68.22B 78.74B USD | 14.05 | €1.95 2.25 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€40.40 46.64 USD |
-1.46
|
€59.01B 68.11B USD | €18.00 20.78 USD | €40.40 46.64 USD | €40.40 46.64 USD | €59.01B 68.11B USD | 20.30 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€47.31 54.61 USD |
+0.23
|
€55.86B 64.48B USD | €400.00 461.73 USD | €47.31 54.61 USD | €47.31 54.61 USD | €55.86B 64.48B USD | 14.55 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€99.20 114.51 USD |
+0.69
|
€51.86B 59.86B USD | €481.00 555.23 USD | €98.60 113.82 USD | €99.20 114.51 USD | €51.86B 59.86B USD | 27.10 | €3.66 4.22 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.42 24.73 USD |
-0.46
|
€39.94B 46.11B USD | €500.00 577.17 USD | €21.42 24.73 USD | €21.42 24.73 USD | €39.94B 46.11B USD | 13.81 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€28.60 33.01 USD |
-2.67
|
€33.20B 38.33B USD | €373.00 430.57 USD | €28.60 33.01 USD | €29.43 33.97 USD | €33.20B 38.33B USD | 22.00 | €1.30 1.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€12.55 14.49 USD |
-1.18
|
€27.38B 31.61B USD | €150.00 173.15 USD | €12.55 14.49 USD | €12.55 14.49 USD | €27.38B 31.61B USD | 10.12 | €1.24 1.43 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.90 1.04 USD |
+0.56
|
€26.07B 30.09B USD | €100.00 115.43 USD | €0.90 1.04 USD | €0.90 1.04 USD | €26.07B 30.09B USD | 9.99 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.90 1.04 USD |
-1.64
|
€25.49B 29.43B USD | €100.00 115.43 USD | €0.90 1.04 USD | €0.90 1.04 USD | €25.49B 29.43B USD | 9.99 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.35 24.65 USD |
-0.19
|
€23.34B 26.94B USD | €150.00 173.15 USD | €21.22 24.49 USD | €21.35 24.65 USD | €23.34B 26.94B USD | 9.97 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€20.80 24.01 USD |
-0.95
|
€22.74B 26.25B USD | €120.00 138.52 USD | €20.80 24.01 USD | €20.80 24.01 USD | €22.74B 26.25B USD | 9.71 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€13.60 15.7 USD |
-0.73
|
€17.73B 20.47B USD | €15.00 17.32 USD | €13.60 15.7 USD | €13.60 15.7 USD | €17.73B 20.47B USD | 15.28 | €0.89 1.03 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€54.30 62.68 USD |
+0.18
|
€17.70B 20.43B USD | €400.00 461.73 USD | €54.30 62.68 USD | €54.60 63.03 USD | €17.70B 20.43B USD | 15.25 | €3.56 4.11 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.24 21.05 USD |
-0.3
|
€14.70B 16.97B USD | €110.00 126.98 USD | €18.24 21.05 USD | €18.24 21.05 USD | €14.70B 16.97B USD | 17.70 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.50 76.76 USD |
0
|
€6.32B 7.3B USD | €20.00 23.09 USD | €66.50 76.76 USD | €66.50 76.76 USD | €6.32B 7.3B USD | 10.19 | €6.52 7.53 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.00 23.09 USD |
+1.01
|
€3.18B 3.67B USD | €269.00 310.52 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.18B 3.67B USD | 8.09 | €2.47 2.85 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0051 USD |
+28.57
|
€10.60M 12.24M USD | €1.58K 1.82K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}