Página 3 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (591)
- {{country.name}}
- Todos los países
- Alemania (591)
Frankfurt (591)
Energía (591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beach Energy Limited BPS.F | $0.9899 1.08 USD |
0
|
$2.34B 2.56B USD | $980 1.07K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.34B 2.56B USD | 0 | -$0.04 -0.04 USD | |
| Teekay Tankers Ltd. 3TKA.F | $64.14 70.11 USD |
+1.58
|
$2.33B 2.55B USD | $72 78.71 USD | $63.78 69.72 USD | $64.14 70.11 USD | $2.33B 2.55B USD | 4.90 | $13.08 14.3 USD | |
| Expro Group Holdings N.V. FK2.F | $19.8 21.64 USD |
-1.98
|
$2.32B 2.54B USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.32B 2.54B USD | 0 | -$0.16 -0.1 USD | |
| Exxaro Resources Limited LCQ.F | $9.15 10 USD |
+1.1
|
$2.27B 2.49B USD | $105 114.78 USD | $9.15 10 USD | $9.15 10 USD | $2.27B 2.49B USD | 3.92 | $2.33 2.55 USD | |
| Oceaneering International, Inc. OII.F | $21.2 23.17 USD |
+1.92
|
$2.22B 2.43B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.22B 2.43B USD | 21.63 | $0.98 1.07 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Topaz Energy Corp. 5XU.F | $14.5 15.85 USD |
+0.69
|
$2.17B 2.37B USD | $34 37.17 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.17B 2.37B USD | 65.90 | $0.22 0.24 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
+6.57
|
$2.07B 2.27B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.07B 2.27B USD | 7.29 | $0.01 0.01 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $38 41.54 USD |
-0.52
|
$2.01B 2.2B USD | $5 5.47 USD | $38 41.54 USD | $38 41.54 USD | $2.01B 2.2B USD | 6.48 | $5.86 6.41 USD | |
| PT Bukit Asam Tbk TBA.F | $0.16 0.17 USD |
+17.78
|
$2.01B 2.2B USD | $70.19K 76.73K USD | $0.14 0.15 USD | $0.16 0.18 USD | $2.01B 2.2B USD | 5.29 | $0.03 0.03 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.22 11.17 USD |
-1.11
|
$2B 2.18B USD | $1K 1.09K USD | $10.22 11.17 USD | $10.22 11.17 USD | $2B 2.18B USD | 9.37 | $1.09 1.19 USD | |
| Delek Group Ltd. 6D40.F | $9.75 10.66 USD |
+3.72
|
$1.98B 2.17B USD | $5 5.47 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.98B 2.17B USD | 4.49 | $2.17 2.37 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.98B 2.17B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.F | $3.95 4.32 USD |
+5.33
|
$1.97B 2.16B USD | $1.45K 1.58K USD | $3.84 4.19 USD | $3.95 4.32 USD | $1.97B 2.16B USD | 197.59 | $0.02 0.02 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.93 1.02 USD |
-1.06
|
$1.93B 2.11B USD | $3K 3.28K USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.93B 2.11B USD | 15.50 | $0.06 0.07 USD | |
| Talos Energy Inc. 7T2.F | $10.36 11.32 USD |
-0.77
|
$1.93B 2.11B USD | $1K 1.09K USD | $10.36 11.32 USD | $10.36 11.32 USD | $1.93B 2.11B USD | 0 | $0 0 USD | |
| Athabasca Oil Corporation ATI.F | $3.31 3.62 USD |
+2.76
|
$1.9B 2.08B USD | $250 273.28 USD | $3.31 3.62 USD | $3.31 3.62 USD | $1.9B 2.08B USD | 66.21 | $0.05 0.05 USD | |
| DHT Holdings, Inc. D8EN.F | $11.16 12.2 USD |
+0.31
|
$1.83B 2B USD | $740 808.92 USD | $11.16 12.2 USD | $11.16 12.2 USD | $1.83B 2B USD | 11.50 | $0.97 1.06 USD | |
| NuVista Energy Ltd. NVG.F | $8.75 9.56 USD |
+1.16
|
$1.82B 1.99B USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.82B 1.99B USD | 8.92 | $0.98 1.07 USD | |
| Dorian LPG Ltd. 0DA.F | $43.97 48.07 USD |
+0.48
|
$1.81B 1.98B USD | $10 10.93 USD | $43.97 48.07 USD | $43.97 48.07 USD | $1.81B 1.98B USD | 6.29 | $6.98 7.63 USD | |
| HighPeak Energy, Inc. 58R.F | $13.6 14.87 USD |
+1.49
|
$1.79B 1.96B USD | $150 163.97 USD | $13.5 14.76 USD | $13.6 14.87 USD | $1.79B 1.96B USD | 11.82 | $1.15 1.26 USD | |
| Vermilion Energy Inc. CVZ.F | $10.97 11.99 USD |
+0.18
|
$1.76B 1.93B USD | $35 38.26 USD | $10.97 11.99 USD | $10.97 11.99 USD | $1.76B 1.93B USD | 0 | -$2.55 -2.7 USD | |
| Yellow Cake plc 0LZ.F | $7.7 8.42 USD |
+1.85
|
$1.76B 1.92B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.76B 1.92B USD | 3.27 | $2.35 2.57 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.47 1.61 USD |
+10.53
|
$1.74B 1.91B USD | $481 525.8 USD | $1.33 1.45 USD | $1.47 1.61 USD | $1.74B 1.91B USD | 4.74 | $0.31 0.34 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.07 USD |
-10.34
|
$1.74B 1.9B USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.74B 1.9B USD | 0 | -$0.01 -0.01 USD | |
| Vital Energy, Inc. 8LP1.F | $44.6 48.75 USD |
+0.45
|
$1.64B 1.79B USD | $100 109.31 USD | $44.2 48.32 USD | $44.6 48.75 USD | $1.64B 1.79B USD | 1.95 | $22.83 24.96 USD | |
| Delek US Holdings, Inc. DEH.F | $25.2 27.55 USD |
-0.79
|
$1.62B 1.77B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.62B 1.77B USD | 0 | -$1.08 -1.1 USD | |
| Borr Drilling Limited B2W.F | $6.27 6.85 USD |
+2.28
|
$1.6B 1.75B USD | $270 295.15 USD | $6.22 6.8 USD | $6.31 6.9 USD | $1.6B 1.75B USD | 36.88 | $0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | $15.07 16.47 USD |
+1.35
|
$1.57B 1.71B USD | $24 26.24 USD | $15.07 16.47 USD | $15.07 16.47 USD | $1.57B 1.71B USD | 4.13 | $3.64 3.98 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.02 16.42 USD |
-1.08
|
$1.56B 1.7B USD | $330 360.73 USD | $15.02 16.42 USD | $15.02 16.42 USD | $1.56B 1.7B USD | 27.30 | $0.55 0.6 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.1 11.04 USD |
-1.94
|
$1.55B 1.69B USD | $1.35K 1.47K USD | $10.1 11.04 USD | $10.3 11.26 USD | $1.55B 1.69B USD | 0 | -$0.19 -0.2 USD | |
| International Petroleum Corporation IPT.F | $12.39 13.54 USD |
-0.48
|
$1.55B 1.69B USD | $600 655.88 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.55B 1.69B USD | 10.58 | $1.17 1.28 USD | |
| Saras S.p.A. S7A.F | $1.58 1.73 USD |
+0.03
|
$1.53B 1.67B USD | $2.83K 3.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.53B 1.67B USD | 6.07 | $0.26 0.28 USD | |
| John Wood Group PLC JWG1.F | $2.21 2.41 USD |
0
|
$1.53B 1.67B USD | $150 163.97 USD | $2.21 2.41 USD | $2.21 2.41 USD | $1.53B 1.67B USD | 0 | -$0.18 -0.1 USD | |
| FLEX LNG Ltd. 0QQA.F | $27.14 29.67 USD |
+0.59
|
$1.48B 1.62B USD | $200 218.63 USD | $27.14 29.67 USD | $27.14 29.67 USD | $1.48B 1.62B USD | 11.59 | $2.34 2.56 USD | |
| Fluxys Belgium SA 59FE.F | $20.6 22.52 USD |
0
|
$1.47B 1.61B USD | $15 16.4 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.47B 1.61B USD | 18.72 | $1.1 1.2 USD | |
| TGS ASA TGC0.F | $10.6 11.59 USD |
+2.91
|
$1.46B 1.59B USD | $8 8.75 USD | $10.5 11.48 USD | $10.6 11.59 USD | $1.46B 1.59B USD | 106.00 | $0.1 0.11 USD | |
| Par Pacific Holdings, Inc. 61P.F | $25 27.33 USD |
-2.34
|
$1.45B 1.58B USD | $500 546.57 USD | $25 27.33 USD | $25 27.33 USD | $1.45B 1.58B USD | 3.38 | $7.38 8.07 USD | |
| TGS ASA TGC.F | $10.85 11.86 USD |
+2.17
|
$1.45B 1.58B USD | $50 54.66 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.45B 1.58B USD | 108.50 | $0.1 0.11 USD | |
| Banpu Public Company Limited BPFG.F | $0.1199 0.13 USD |
+1.72
|
$1.44B 1.57B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.13 0.14 USD |
+0.79
|
$1.43B 1.56B USD | $22.89K 25.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.24 10.1 USD |
+3.36
|
$1.41B 1.55B USD | $550 601.22 USD | $9.02 9.85 USD | $9.24 10.1 USD | $1.41B 1.55B USD | 15.14 | $0.61 0.67 USD | |
| DNOW Inc. 11N.F | $13 14.21 USD |
0
|
$1.4B 1.53B USD | $615 672.28 USD | $13 14.21 USD | $13 14.21 USD | $1.4B 1.53B USD | 6.53 | $1.99 2.18 USD | |
| World Kinect Corporation WFK.F | $22.8 24.92 USD |
+0.88
|
$1.4B 1.53B USD | $1.16K 1.27K USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.4B 1.53B USD | 25.90 | $0.88 0.96 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
+4.17
|
$1.39B 1.52B USD | $200 218.63 USD | $0.9899 1.08 USD | $1 1.09 USD | $1.39B 1.52B USD | 4.34 | $0.23 0.25 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.36 2.58 USD |
+0.85
|
$1.33B 1.45B USD | $30 32.79 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.33B 1.45B USD | 33.71 | $0.07 0.08 USD | |
| RPC, Inc. RLD.F | $6.1 6.67 USD |
-1.61
|
$1.32B 1.45B USD | $50 54.66 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.32B 1.45B USD | 9.38 | $0.65 0.71 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.56 7.17 USD |
-0.3
|
$1.31B 1.43B USD | $1.15K 1.26K USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.31B 1.43B USD | 6.76 | $0.97 1.06 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.55 8.25 USD |
+2.03
|
$1.27B 1.39B USD | $17 18.58 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.27B 1.39B USD | 19.86 | $0.38 0.42 USD | |
| BlueNord ASA CJ1.F | $47.55 51.98 USD |
+1.17
|
$1.25B 1.36B USD | $4 4.37 USD | $47.4 51.81 USD | $47.55 51.98 USD | $1.25B 1.36B USD | 24.51 | $1.94 2.12 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.86 5.31 USD |
+3.74
|
$1.2B 1.32B USD | $65.48K 71.58K USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.2B 1.32B USD | 5.34 | $0.91 0.99 USD | |
| Avance Gas Holding Ltd A07.F | $15.6 17.05 USD |
-8.02
|
$1.19B 1.31B USD | $115 125.71 USD | $15.42 16.86 USD | $16.92 18.5 USD | $1.19B 1.31B USD | 4.75 | $3.28 3.59 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.9 17.38 USD |
+1.92
|
$1.19B 1.31B USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.19B 1.31B USD | 14.85 | $1.07 1.17 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.84 5.29 USD |
+10.5
|
$1.18B 1.29B USD | $1.19K 1.3K USD | $4.42 4.83 USD | $4.84 5.29 USD | $1.18B 1.29B USD | 10.08 | $0.48 0.52 USD | |
| Headwater Exploration Inc. C6V.F | $4.9 5.36 USD |
-0.41
|
$1.16B 1.27B USD | $30 32.79 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.16B 1.27B USD | 10.65 | $0.46 0.5 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.88
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 7.50 | $0.06 0.07 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.1 15.41 USD |
-1.4
|
$1.11B 1.21B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.11B 1.21B USD | 10.36 | $1.36 1.49 USD | |
| Seplat Energy Plc 134.F | $1.86 2.03 USD |
-6.06
|
$1.09B 1.2B USD | $1K 1.09K USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.09B 1.2B USD | 46.50 | $0.04 0.04 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.01 4.39 USD |
+2.71
|
$1.09B 1.19B USD | $182 198.95 USD | $3.92 4.29 USD | $4.01 4.39 USD | $1.09B 1.19B USD | 44.57 | $0.09 0.1 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.07 USD |
+0.75
|
$1.02B 1.12B USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.02B 1.12B USD | 6.75 | $0.01 0.01 USD | |
| MRC Global Inc. 37M.F | $11.9 13.01 USD |
-1.65
|
$1.02B 1.11B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.02B 1.11B USD | 14.87 | $0.8 0.87 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.8 9.62 USD |
-0.56
|
$1.01B 1.11B USD | $4 4.37 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.01B 1.11B USD | 12.22 | $0.72 0.79 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$988.12M 1.08B USD | $4.51K 4.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $988.12M 1.08B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$988.11M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $988.11M 1.08B USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $7 7.65 USD |
+3.48
|
$987.86M 1.08B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $987.86M 1.08B USD | 3.78 | $1.85 2.02 USD | |
| Precision Drilling Corporation PRE1.F | $64.5 70.51 USD |
+2.38
|
$966.82M 1.06B USD | $97 106.03 USD | $64.5 70.51 USD | $64.5 70.51 USD | $966.82M 1.06B USD | 5.80 | $11.11 12.14 USD | |
| Deep Yellow Limited JMI.F | $0.9899 1.08 USD |
-3.13
|
$959.5M 1.05B USD | $3.5K 3.83K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $959.5M 1.05B USD | 0 | -$0.01 -0.01 USD | |
| ProPetro Holding Corp. 2PG.F | $8.75 9.56 USD |
0
|
$953.35M 1.04B USD | $625 683.21 USD | $8.75 9.56 USD | $8.75 9.56 USD | $953.35M 1.04B USD | 13.67 | $0.64 0.7 USD | |
| DNO ASA NK1A.F | $0.9599 1.05 USD |
+0.42
|
$952.37M 1.04B USD | $7K 7.65K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $952.37M 1.04B USD | 0 | -$0.05 -0.05 USD | |
| Bristow Group Inc. ERG1.F | $33.2 36.29 USD |
-0.6
|
$944.65M 1.03B USD | $2 2.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $944.65M 1.03B USD | 830.00 | $0.04 0.04 USD | |
| Energy Fuels Inc. VO51.F | $5.7 6.23 USD |
-6.95
|
$932.82M 1.02B USD | $2.26K 2.47K USD | $5.7 6.23 USD | $5.98 6.54 USD | $932.82M 1.02B USD | 0 | -$0.07 -0.07 USD | |
| Karoon Energy Ltd LBL.F | $1.1 1.2 USD |
+0.92
|
$893.5M 976.71M USD | $4.2K 4.59K USD | $1.1 1.2 USD | $1.1 1.2 USD | $893.5M 976.71M USD | 4.23 | $0.26 0.28 USD | |
| Pason Systems Inc. 3PS.F | $10.5 11.48 USD |
+1.94
|
$854.52M 934.11M USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $854.52M 934.11M USD | 9.54 | $1.1 1.2 USD | |
| Tsakos Energy Navigation Limited TK41.F | $28.2 30.83 USD |
+1.22
|
$853.24M 932.71M USD | $50 54.66 USD | $28.2 30.83 USD | $28.2 30.83 USD | $853.24M 932.71M USD | 3.37 | $8.36 9.14 USD | |
| Serica Energy plc A3P.F | $2.16 2.36 USD |
+0.93
|
$848.57M 927.6M USD | $10K 10.93K USD | $2.04 2.23 USD | $2.16 2.36 USD | $848.57M 927.6M USD | 6.75 | $0.32 0.35 USD | |
| Teekay Corporation TCD.F | $8.8 9.62 USD |
+1.62
|
$840.79M 919.1M USD | $50 54.66 USD | $8.61 9.41 USD | $8.8 9.62 USD | $840.79M 919.1M USD | 5.82 | $1.51 1.65 USD | |
| Hunting PLC 0YT.F | $4.86 5.31 USD |
+0.83
|
$828.8M 905.99M USD | $514 561.87 USD | $4.86 5.31 USD | $4.86 5.31 USD | $828.8M 905.99M USD | 7.47 | $0.65 0.71 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $178 194.58 USD |
+2.89
|
$812.58M 888.25M USD | $5 5.47 USD | $175.5 191.85 USD | $178 194.58 USD | $812.58M 888.25M USD | 32.90 | $5.41 5.91 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.9 4.26 USD |
+3.17
|
$803M 877.79M USD | $640 699.61 USD | $3.9 4.26 USD | $3.9 4.26 USD | $803M 877.79M USD | 13.92 | $0.28 0.31 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.4 10.28 USD |
-0.53
|
$770.99M 842.79M USD | $10 10.93 USD | $9.3 10.17 USD | $9.45 10.33 USD | $770.99M 842.79M USD | 30.32 | $0.31 0.34 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2099 0.23 USD |
+7
|
$770.32M 842.07M USD | $119 130.08 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $770.32M 842.07M USD | 7.13 | $0.03 0.03 USD | |
| Africa Oil Corp. AFZ.F | $1.63 1.78 USD |
+2.26
|
$749.9M 819.74M USD | $50 54.66 USD | $1.63 1.78 USD | $1.63 1.78 USD | $749.9M 819.74M USD | 12.53 | $0.13 0.14 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2099 0.23 USD |
+2.94
|
$741.1M 810.13M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $741.1M 810.13M USD | 7.00 | $0.03 0.03 USD | |
| Centrus Energy Corp. 4CU.F | $43.94 48.03 USD |
+4.32
|
$740.39M 809.35M USD | $150 163.97 USD | $43.94 48.03 USD | $43.94 48.03 USD | $740.39M 809.35M USD | 10.33 | $4.25 4.65 USD | |
| PGS ASA PGS1.F | $0.7399 0.81 USD |
+2.51
|
$728.85M 796.73M USD | $330 360.73 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $728.85M 796.73M USD | 24.76 | $0.03 0.03 USD | |
| BW Energy Limited 6BW.F | $2.74 3 USD |
+2.05
|
$727.47M 795.22M USD | $1.2K 1.31K USD | $2.74 3 USD | $2.74 3 USD | $727.47M 795.22M USD | 9.44 | $0.29 0.32 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.52 4.94 USD |
-0.79
|
$722.84M 790.16M USD | $1.1K 1.2K USD | $4.48 4.9 USD | $4.96 5.42 USD | $722.84M 790.16M USD | 10.27 | $0.44 0.48 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.79 3.05 USD |
+0.9
|
$668.03M 730.25M USD | $200 218.63 USD | $2.79 3.05 USD | $2.79 3.05 USD | $668.03M 730.25M USD | 4.64 | $0.6 0.66 USD | |
| Nabors Industries Ltd. NBI1.F | $66.5 72.69 USD |
-0.75
|
$639.04M 698.56M USD | $4 4.37 USD | $66.5 72.69 USD | $66.5 72.69 USD | $639.04M 698.56M USD | 0 | -$13.33 -14.5 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
-3.85
|
$637.07M 696.41M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $637.07M 696.41M USD | 0 | -$0.04 -0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $40.25 44 USD |
+1.77
|
$634.32M 693.4M USD | $123 134.46 USD | $38.75 42.36 USD | $40.45 44.22 USD | $634.32M 693.4M USD | 8.84 | $4.55 4.97 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.75 0.82 USD |
-2.48
|
$628.43M 686.95M USD | $15K 16.4K USD | $0.75 0.82 USD | $0.76 0.83 USD | $628.43M 686.95M USD | 0 | -$0.01 -0.01 USD | |
| Tullow Oil plc TQW.F | $0.39 0.43 USD |
+0.13
|
$614.37M 671.59M USD | $620 677.74 USD | $0.39 0.43 USD | $0.39 0.43 USD | $614.37M 671.59M USD | 0 | -$0.07 -0.07 USD | |
| Newpark Resources, Inc. NWP.F | $7.1 7.76 USD |
+0.71
|
$611.86M 668.85M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.1 7.76 USD | $611.86M 668.85M USD | 41.76 | $0.17 0.19 USD | |
| Trican Well Service Ltd. TWZ.F | $2.88 3.15 USD |
+0.7
|
$609.13M 665.87M USD | $100 109.31 USD | $2.88 3.15 USD | $2.88 3.15 USD | $609.13M 665.87M USD | 8.00 | $0.36 0.39 USD | |
| Enerflex Ltd. 7EX.F | $4.66 5.09 USD |
+0.87
|
$582.82M 637.1M USD | $300 327.94 USD | $4.6 5.03 USD | $4.66 5.09 USD | $582.82M 637.1M USD | 0 | -$0.84 -0.9 USD | |
| Dril-Quip, Inc. DQU.F | $16.56 18.1 USD |
+0.12
|
$577.86M 631.67M USD | $160 174.9 USD | $16.56 18.1 USD | $16.56 18.1 USD | $577.86M 631.67M USD | 0 | -$0.58 -0.6 USD | |
| VAALCO Energy, Inc. VAW.F | $5.32 5.82 USD |
-2.06
|
$557.58M 609.51M USD | $250 273.28 USD | $5.32 5.82 USD | $5.32 5.82 USD | $557.58M 609.51M USD | 9.50 | $0.56 0.61 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.42 2.64 USD |
-3.4
|
$539.18M 589.4M USD | $1 1.09 USD | $2.42 2.64 USD | $2.42 2.64 USD | $539.18M 589.4M USD | 0 | -$0.33 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||