Página 3 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (448)
- {{country.name}}
- Todos los países
- Alemania (448)
Frankfurt (448)
Energía (448)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1048)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (510)
- Energía (448)
- Industria (1456)
- Tecnología (1055)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Petroleum Corporation
IPT.F
DE
|
€20.70 23.89 USD |
-3.99
|
€2.34B 2.7B USD | €100.00 115.43 USD | €20.70 23.89 USD | €20.70 23.89 USD | €2.34B 2.7B USD | 108.94 | €0.19 0.22 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€16.30 18.82 USD |
+2.84
|
€2.29B 2.65B USD | €600.00 692.6 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.29B 2.65B USD | 90.55 | €0.18 0.21 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.30 2.65 USD |
+0.88
|
€2.27B 2.62B USD | €11.19K 12.92K USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.27B 2.62B USD | 0 | -€2.26 -2.6 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.80 10.16 USD |
-0.56
|
€2.25B 2.6B USD | €10.00 11.54 USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.25B 2.6B USD | 7.78 | €1.13 1.3 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€44.87 51.79 USD |
-3.38
|
€2.25B 2.6B USD | €45.00 51.95 USD | €44.87 51.79 USD | €44.87 51.79 USD | €2.25B 2.6B USD | 5.88 | €7.63 8.81 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€10.20 11.77 USD |
+0.99
|
€2.15B 2.48B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.15B 2.48B USD | 16.99 | €0.60 0.69 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€12.80 14.78 USD |
+0.79
|
€2.14B 2.47B USD | €258.00 297.82 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.14B 2.47B USD | 0 | -€3.71 -4.2 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.24 1.43 USD |
-5.34
|
€2.04B 2.35B USD | €11.00 12.7 USD | €1.24 1.43 USD | €1.24 1.43 USD | €2.04B 2.35B USD | 0 | -€0.16 -0.1 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.12 4.76 USD |
+0.59
|
€2.00B 2.31B USD | €500.00 577.17 USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.00B 2.31B USD | 8.59 | €0.48 0.55 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.92 1.06 USD |
+3.95
|
€1.94B 2.24B USD | €250.00 288.58 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.94B 2.24B USD | 13.14 | €0.07 0.08 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€7.26 8.38 USD |
+2.83
|
€1.92B 2.22B USD | €826.00 953.48 USD | €7.26 8.38 USD | €7.26 8.38 USD | €1.92B 2.22B USD | 0 | -€1.16 -1.3 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€7.95 9.18 USD |
-3.05
|
€1.91B 2.2B USD | €1.53K 1.76K USD | €7.78 8.98 USD | €7.95 9.18 USD | €1.91B 2.2B USD | 10.74 | €0.74 0.85 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€17.38 20.06 USD |
-2.44
|
€1.89B 2.18B USD | €400.00 461.73 USD | €17.38 20.06 USD | €17.38 20.06 USD | €1.89B 2.18B USD | 0 | -€5.46 -6.3 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.80 9 USD |
-3.7
|
€1.85B 2.14B USD | €4.06K 4.69K USD | €7.80 9 USD | €7.80 9 USD | €1.85B 2.14B USD | 21.66 | €0.36 0.42 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€8.76 10.11 USD |
-2.23
|
€1.75B 2.02B USD | €100.00 115.43 USD | €8.76 10.11 USD | €8.76 10.11 USD | €1.75B 2.02B USD | 4.94 | €1.77 2.04 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.51 12.13 USD |
-0.94
|
€1.72B 1.99B USD | €645.00 744.55 USD | €10.51 12.13 USD | €10.51 12.13 USD | €1.72B 1.99B USD | 31.83 | €0.33 0.38 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.62 7.64 USD |
+3.36
|
€1.67B 1.93B USD | €505.00 582.94 USD | €6.62 7.64 USD | €6.73 7.77 USD | €1.67B 1.93B USD | 0 | -€0.03 -0.03 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€38.74 44.72 USD |
+4.36
|
€1.66B 1.91B USD | €150.00 173.15 USD | €38.74 44.72 USD | €38.74 44.72 USD | €1.66B 1.91B USD | 9.88 | €3.92 4.52 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€14.20 16.39 USD |
+0.71
|
€1.61B 1.86B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.61B 1.86B USD | 50.71 | €0.28 0.32 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€16.35 18.87 USD |
+0.99
|
€1.57B 1.82B USD | €1.85K 2.14K USD | €16.35 18.87 USD | €16.35 18.87 USD | €1.57B 1.82B USD | 10.21 | €1.60 1.85 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.70 14.66 USD |
+0.79
|
€1.56B 1.8B USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.56B 1.8B USD | 0 | -€0.09 -0.1 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-1.61
|
€1.50B 1.74B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.50B 1.74B USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.14 0.16 USD |
+12.85
|
€1.49B 1.72B USD | €1.60K 1.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.49B 1.72B USD | 0 | -€0.01 -0.01 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.35 10.79 USD |
-2.46
|
€1.43B 1.65B USD | €500.00 577.17 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.43B 1.65B USD | 0 | -€2.05 -2.3 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.63 0.72 USD |
-2.34
|
€1.43B 1.65B USD | €74.00 85.42 USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.43B 1.65B USD | 0 | -€0.03 -0.03 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.11 15.14 USD |
-0.15
|
€1.41B 1.63B USD | €2.00K 2.31K USD | €13.11 15.14 USD | €13.11 15.14 USD | €1.41B 1.63B USD | 32.78 | €0.40 0.46 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€25.90 29.9 USD |
-0.77
|
€1.40B 1.62B USD | €200.00 230.87 USD | €25.90 29.9 USD | €25.90 29.9 USD | €1.40B 1.62B USD | 21.58 | €1.20 1.39 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€27.20 31.4 USD |
+1.49
|
€1.40B 1.61B USD | €642.00 741.08 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.40B 1.61B USD | 0 | -€8.74 -10.08 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.65 22.68 USD |
+0.77
|
€1.38B 1.59B USD | €35.00 40.4 USD | €19.65 22.68 USD | €19.65 22.68 USD | €1.38B 1.59B USD | 18.36 | €1.07 1.24 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.30 2.65 USD |
-5.74
|
€1.36B 1.57B USD | €300.00 346.3 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.36B 1.57B USD | 0 | -€1.46 -1.6 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.14 0.16 USD |
-6.9
|
€1.35B 1.56B USD | €1.36K 1.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
RPC, Inc.
RLD.F
DE
|
€6.10 7.04 USD |
+2.52
|
€1.35B 1.56B USD | €785.00 906.15 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.35B 1.56B USD | 76.25 | €0.08 0.09 USD | ||
BW Energy Limited
6BW.F
DE
|
€5.23 6.04 USD |
-3.15
|
€1.35B 1.56B USD | €55.00 63.49 USD | €5.23 6.04 USD | €5.23 6.04 USD | €1.35B 1.56B USD | 18.67 | €0.28 0.32 USD | ||
Fugro N.V.
F3DC.F
DE
|
€12.01 13.86 USD |
+1.78
|
€1.34B 1.54B USD | €200.00 230.87 USD | €12.01 13.86 USD | €12.01 13.86 USD | €1.34B 1.54B USD | 0 | -€0.18 -0.2 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.12 0.13 USD |
+2.65
|
€1.34B 1.54B USD | €6.50K 7.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.34B 1.54B USD | 11.59 | €0.01 0.01 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.13 1.3 USD |
+3.67
|
€1.26B 1.45B USD | €8.91K 10.28K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.26B 1.45B USD | 8.07 | €0.14 0.16 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€48.60 56.1 USD |
-2.8
|
€1.24B 1.43B USD | €80.00 92.35 USD | €48.60 56.1 USD | €51.30 59.22 USD | €1.24B 1.43B USD | 22.49 | €2.16 2.49 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.96 23.04 USD |
+2.15
|
€1.23B 1.42B USD | €1.00 1.15 USD | €19.96 23.04 USD | €19.96 23.04 USD | €1.23B 1.42B USD | 14.25 | €1.40 1.62 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
-1
|
€1.22B 1.41B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.22B 1.41B USD | 4.95 | €0.01 0.01 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.85 0.98 USD |
0
|
€1.22B 1.41B USD | €507.00 585.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.22B 1.41B USD | 16.89 | €0.05 0.06 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€8.29 9.56 USD |
-0.48
|
€1.22B 1.41B USD | €50.00 57.72 USD | €8.29 9.56 USD | €8.29 9.56 USD | €1.22B 1.41B USD | 92.05 | €0.09 0.1 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€82.50 95.23 USD |
-5.17
|
€1.22B 1.41B USD | €100.00 115.43 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.22B 1.41B USD | 6.98 | €11.81 13.63 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.09 3.57 USD |
-3.73
|
€1.21B 1.39B USD | €5.66K 6.53K USD | €3.09 3.57 USD | €3.09 3.57 USD | €1.21B 1.39B USD | 0 | -€0.11 -0.1 USD | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.90 4.5 USD |
+0.15
|
€1.20B 1.39B USD | €9.00 10.39 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.20B 1.39B USD | 29.98 | €0.13 0.15 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.05 0.05 USD |
+3.33
|
€1.20B 1.38B USD | €2.86K 3.3K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20B 1.38B USD | 0 | €0.00 0 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.81 7.86 USD |
-4.36
|
€1.19B 1.38B USD | €2.79K 3.22K USD | €6.71 7.75 USD | €6.81 7.86 USD | €1.19B 1.38B USD | 170.12 | €0.04 0.05 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.85 6.75 USD |
-4.1
|
€1.18B 1.37B USD | €5.00K 5.77K USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.18B 1.37B USD | 41.78 | €0.14 0.16 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€37.60 43.4 USD |
+1.62
|
€1.11B 1.28B USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.11B 1.28B USD | 11.32 | €3.32 3.83 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.26 1.45 USD |
+9.57
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.08B 1.25B USD | 11.45 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
-2.38
|
€1.08B 1.25B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.08B 1.25B USD | 4.10 | €0.01 0.01 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.91 4.51 USD |
-3.58
|
€1.07B 1.24B USD | €5.20K 6.01K USD | €3.91 4.51 USD | €3.91 4.51 USD | €1.07B 1.24B USD | 26.06 | €0.15 0.17 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€81.50 94.08 USD |
-1.21
|
€1.05B 1.22B USD | €4.00 4.62 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.05B 1.22B USD | 0 | -€0.64 -0.7 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€33.38 38.53 USD |
+4.97
|
€1.01B 1.17B USD | €66.00 76.19 USD | €33.38 38.53 USD | €33.38 38.53 USD | €1.01B 1.17B USD | 6.31 | €5.29 6.11 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€4.78 5.52 USD |
+7.51
|
€1.01B 1.17B USD | €500.00 577.17 USD | €4.78 5.52 USD | €4.79 5.53 USD | €1.01B 1.17B USD | 21.74 | €0.22 0.25 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€30.60 35.32 USD |
-2.55
|
€1.00B 1.16B USD | €50.00 57.72 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.00B 1.16B USD | 7.35 | €4.16 4.8 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
+1.05
|
€1.00B 1.16B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.00B 1.16B USD | 7.67 | €0.05 0.06 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€5.85 6.75 USD |
-3.31
|
€981.46M 1.13B USD | €105.00 121.21 USD | €5.85 6.75 USD | €5.85 6.75 USD | €981.46M 1.13B USD | 14.62 | €0.40 0.46 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€208.00 240.1 USD |
-5.88
|
€952.71M 1.1B USD | €12.00 13.85 USD | €208.00 240.1 USD | €208.00 240.1 USD | €952.71M 1.1B USD | 23.42 | €8.88 10.25 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.46 5.15 USD |
-0.89
|
€936.52M 1.08B USD | €355.00 409.79 USD | €4.46 5.15 USD | €4.46 5.15 USD | €936.52M 1.08B USD | 13.51 | €0.33 0.38 USD | ||
|
Exmar NV
1EX.F
DE
|
€11.35 13.1 USD |
-1.73
|
€902.51M 1.04B USD | €150.00 173.15 USD | €11.35 13.1 USD | €11.35 13.1 USD | €902.51M 1.04B USD | 11.46 | €0.99 1.14 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
-2.27
|
€877.66M 1.01B USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €877.66M 1.01B USD | 4.29 | €0.01 0.01 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.52 7.53 USD |
-3.83
|
€829.89M 957.97M USD | €500.00 577.17 USD | €6.52 7.53 USD | €6.94 8.01 USD | €829.89M 957.97M USD | 0 | -€2.90 -3.3 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.45 7.45 USD |
-0.77
|
€815.01M 940.79M USD | €1.50K 1.73K USD | €6.45 7.45 USD | €6.45 7.45 USD | €815.01M 940.79M USD | 0 | -€0.99 -1.1 USD | ||
|
Hunting PLC
0YT.F
DE
|
€5.55 6.41 USD |
+2.78
|
€810.47M 935.55M USD | €500.00 577.17 USD | €5.55 6.41 USD | €5.55 6.41 USD | €810.47M 935.55M USD | 26.42 | €0.21 0.24 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€1.12 1.29 USD |
-7.29
|
€794.98M 917.67M USD | €14.26K 16.46K USD | €1.12 1.29 USD | €1.12 1.29 USD | €794.98M 917.67M USD | 7.99 | €0.14 0.16 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€4.31 4.97 USD |
-0.58
|
€780.13M 900.54M USD | €330.00 380.93 USD | €4.31 4.97 USD | €4.31 4.97 USD | €780.13M 900.54M USD | 6.72 | €0.64 0.74 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€7.20 8.31 USD |
-0.69
|
€764.38M 882.35M USD | €415.00 479.05 USD | €7.20 8.31 USD | €7.20 8.31 USD | €764.38M 882.35M USD | 65.45 | €0.11 0.13 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.85 0.98 USD |
0
|
€726.01M 838.06M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €726.01M 838.06M USD | 0 | -€0.05 -0.05 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.09 7.03 USD |
-0.39
|
€714.80M 825.12M USD | €250.00 288.58 USD | €6.09 7.03 USD | €6.09 7.03 USD | €714.80M 825.12M USD | 0 | -€10.94 -12.6 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€9.55 11.02 USD |
-2.05
|
€665.43M 768.13M USD | €4.93K 5.69K USD | €9.55 11.02 USD | €9.55 11.02 USD | €665.43M 768.13M USD | 0 | -€11.85 -13.6 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€29.60 34.17 USD |
+0.68
|
€642.20M 741.31M USD | €31.00 35.78 USD | €29.60 34.17 USD | €29.60 34.17 USD | €642.20M 741.31M USD | 11.93 | €2.48 2.86 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.25 9.52 USD |
-1.2
|
€639.73M 738.46M USD | €2.00 2.31 USD | €8.25 9.52 USD | €8.25 9.52 USD | €639.73M 738.46M USD | 22.29 | €0.37 0.43 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€6.12 7.06 USD |
-2.32
|
€612.69M 707.24M USD | €1.05K 1.21K USD | €6.12 7.06 USD | €6.12 7.06 USD | €612.69M 707.24M USD | 152.87 | €0.04 0.05 USD | ||
North Atlantic Energies
EH8.F
DE
|
€47.50 54.83 USD |
-2.98
|
€610.59M 704.83M USD | €19.00 21.93 USD | €47.50 54.83 USD | €47.50 54.83 USD | €610.59M 704.83M USD | 0 | -€7.22 -8.3 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€9.12 10.53 USD |
-0.82
|
€609.00M 702.99M USD | €388.00 447.88 USD | €9.12 10.53 USD | €9.12 10.53 USD | €609.00M 702.99M USD | 912.00 | €0.01 0.01 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.02 USD |
+31.82
|
€589.97M 681.02M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €589.97M 681.02M USD | 1.44 | €0.01 0.01 USD | ||
GeoPark Limited
G6O.F
DE
|
€9.04 10.43 USD |
-3.06
|
€584.41M 674.61M USD | €200.00 230.87 USD | €9.04 10.43 USD | €9.04 10.43 USD | €584.41M 674.61M USD | 9.82 | €0.92 1.06 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.35 1.56 USD |
+1.5
|
€559.20M 645.51M USD | €950.00 1.1K USD | €1.35 1.56 USD | €1.35 1.56 USD | €559.20M 645.51M USD | 0 | -€0.21 -0.2 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€15.02 17.34 USD |
-0.4
|
€550.71M 635.7M USD | €250.00 288.58 USD | €15.02 17.34 USD | €15.02 17.34 USD | €550.71M 635.7M USD | 11.55 | €1.30 1.5 USD | ||
|
SBO AG
SLL.F
DE
|
€34.70 40.06 USD |
+0.29
|
€546.85M 631.25M USD | €120.00 138.52 USD | €34.70 40.06 USD | €34.70 40.06 USD | €546.85M 631.25M USD | 51.79 | €0.67 0.77 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.29 0.33 USD |
+4.32
|
€539.71M 623.01M USD | €4.50K 5.19K USD | €0.29 0.33 USD | €0.29 0.33 USD | €539.71M 623.01M USD | 0 | €0.00 0 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.61 0.7 USD |
-7.63
|
€539.21M 622.43M USD | €146.00 168.53 USD | €0.61 0.7 USD | €0.61 0.7 USD | €539.21M 622.43M USD | 0 | €0.00 0 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.73 0.84 USD |
+2.11
|
€531.62M 613.67M USD | €4.50K 5.19K USD | €0.73 0.84 USD | €0.73 0.84 USD | €531.62M 613.67M USD | 14.53 | €0.05 0.06 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€45.60 52.64 USD |
+2.24
|
€515.48M 595.03M USD | €70.00 80.8 USD | €45.60 52.64 USD | €45.60 52.64 USD | €515.48M 595.03M USD | 0 | -€0.44 -0.5 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.29 0.33 USD |
0
|
€509.49M 588.13M USD | €3.34K 3.86K USD | €0.29 0.33 USD | €0.29 0.33 USD | €509.49M 588.13M USD | 28.60 | €0.01 0.01 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.40 3.92 USD |
-1.16
|
€505.84M 583.91M USD | €750.00 865.75 USD | €3.40 3.92 USD | €3.40 3.92 USD | €505.84M 583.91M USD | 0 | -€0.82 -0.9 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.43 5.11 USD |
-3.19
|
€474.06M 547.23M USD | €800.00 923.47 USD | €4.43 5.11 USD | €4.43 5.11 USD | €474.06M 547.23M USD | 0 | -€1.18 -1.3 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€97.80 112.89 USD |
-9.44
|
€468.47M 540.77M USD | €855.00 986.96 USD | €96.90 111.86 USD | €100.80 116.36 USD | €468.47M 540.77M USD | 3.90 | €25.07 28.94 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.00 13.85 USD |
-3.23
|
€443.02M 511.39M USD | €220.00 253.95 USD | €12.00 13.85 USD | €12.00 13.85 USD | €443.02M 511.39M USD | 6.77 | €1.77 2.04 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.07 2.39 USD |
+10.71
|
€430.63M 497.09M USD | €929.00 1.07K USD | €2.07 2.39 USD | €2.07 2.39 USD | €430.63M 497.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€5.15 5.94 USD |
+3
|
€430.15M 496.54M USD | €50.00 57.72 USD | €4.82 5.56 USD | €5.15 5.94 USD | €430.15M 496.54M USD | 11.19 | €0.46 0.53 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€1.97 2.27 USD |
-4.7
|
€427.93M 493.97M USD | €3.70K 4.27K USD | €1.97 2.27 USD | €1.97 2.27 USD | €427.93M 493.97M USD | 32.80 | €0.06 0.07 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.04 USD |
+16.07
|
€427.33M 493.28M USD | €22.64K 26.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €427.33M 493.28M USD | 0 | €0.00 0 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.88 7.94 USD |
-2.96
|
€414.13M 478.05M USD | €115.00 132.75 USD | €6.88 7.94 USD | €6.88 7.94 USD | €414.13M 478.05M USD | 0 | -€1.63 -1.8 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||