Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Área de negocio: Petróleo y Gas-Midstream Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (34)
- {{country.name}}
- Todos los países
- Alemania (34)
Frankfurt (34)
- {{item.name}}
- Todos los intercambios
- Dusseldorf (1)
- Frankfurt (34)
- Stuttgart (2)
- XETRA (3)
Energía (34)
- {{item.name}}
- Todos los sectores
- Energía (34)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€49.03 56.6 USD |
+0.34
|
€107.07B 123.59B USD | €48.00 55.41 USD | €48.46 55.94 USD | €49.03 56.6 USD | €107.07B 123.59B USD | 26.93 | €1.82 2.1 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€66.58 76.86 USD |
+0.54
|
€81.43B 93.99B USD | €150.00 173.15 USD | €66.58 76.86 USD | €66.58 76.86 USD | €81.43B 93.99B USD | 33.12 | €2.01 2.32 USD | ||
TC Energy Corporation
TRS.F
DE
|
€60.74 70.11 USD |
-0.03
|
€63.33B 73.1B USD | €4.00 4.62 USD | €60.74 70.11 USD | €60.74 70.11 USD | €63.33B 73.1B USD | 28.92 | €2.10 2.42 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.35 32.73 USD |
+0.6
|
€63.07B 72.81B USD | €81.00 93.5 USD | €28.35 32.73 USD | €28.35 32.73 USD | €63.07B 72.81B USD | 21.64 | €1.31 1.51 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€233.50 269.54 USD |
-0.13
|
€50.12B 57.85B USD | €50.00 57.72 USD | €233.50 269.54 USD | €233.50 269.54 USD | €50.12B 57.85B USD | 27.15 | €8.60 9.93 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€76.56 88.38 USD |
-0.73
|
€48.24B 55.68B USD | €130.00 150.06 USD | €76.56 88.38 USD | €76.56 88.38 USD | €48.24B 55.68B USD | 15.52 | €4.93 5.69 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€200.70 231.67 USD |
-1.62
|
€42.06B 48.55B USD | €1.00 1.15 USD | €200.70 231.67 USD | €200.70 231.67 USD | €42.06B 48.55B USD | 38.59 | €5.20 6 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.80 47.1 USD |
-1.45
|
€23.72B 27.38B USD | €2.85K 3.29K USD | €40.80 47.1 USD | €40.80 47.1 USD | €23.72B 27.38B USD | 24.87 | €1.64 1.89 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.06 2.38 USD |
-1.01
|
€11.26B 13B USD | €10.00 11.54 USD | €1.95 2.26 USD | €2.06 2.38 USD | €11.26B 13B USD | 18.73 | €0.11 0.13 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.80 37.86 USD |
0
|
€10.22B 11.8B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €10.22B 11.8B USD | 32.47 | €1.01 1.17 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.80 40.17 USD |
0
|
€10.21B 11.79B USD | €8.00 9.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €10.21B 11.79B USD | 71.02 | €0.49 0.57 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.50 22.51 USD |
+0.1
|
€9.26B 10.69B USD | €1.20K 1.39K USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.26B 10.69B USD | 25.65 | €0.76 0.88 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.16 52.13 USD |
-1.44
|
€5.18B 5.97B USD | €200.00 230.87 USD | €45.16 52.13 USD | €45.16 52.13 USD | €5.18B 5.97B USD | 8.65 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.20 51.02 USD |
-1.34
|
€5.07B 5.85B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.07B 5.85B USD | 8.46 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.20 49.87 USD |
-3.57
|
€4.40B 5.08B USD | €116.00 133.9 USD | €43.20 49.87 USD | €43.80 50.56 USD | €4.40B 5.08B USD | 36.61 | €1.18 1.36 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.66 15.77 USD |
-0.44
|
€3.98B 4.59B USD | €280.00 323.21 USD | €13.66 15.77 USD | €13.66 15.77 USD | €3.98B 4.59B USD | 8.92 | €1.53 1.77 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€76.40 88.19 USD |
-2.61
|
€3.78B 4.37B USD | €26.00 30.01 USD | €76.40 88.19 USD | €76.40 88.19 USD | €3.78B 4.37B USD | 7.91 | €9.65 11.14 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€68.42 78.98 USD |
-3.63
|
€3.41B 3.93B USD | €100.00 115.43 USD | €68.42 78.98 USD | €68.42 78.98 USD | €3.41B 3.93B USD | 7.68 | €8.90 10.27 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.20 21.01 USD |
-0.55
|
€3.14B 3.62B USD | €111.00 128.13 USD | €18.20 21.01 USD | €18.20 21.01 USD | €3.14B 3.62B USD | 33.09 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.30 21.12 USD |
-1.08
|
€2.83B 3.27B USD | €2.70K 3.12K USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.83B 3.27B USD | 33.88 | €0.54 0.62 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€16.90 19.51 USD |
-4.09
|
€2.72B 3.14B USD | €200.00 230.87 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.72B 3.14B USD | 9.33 | €1.81 2.09 USD | ||
|
TORM plc
1T4.F
DE
|
€25.26 29.16 USD |
-2.7
|
€2.59B 2.98B USD | €500.00 577.17 USD | €25.26 29.16 USD | €25.26 29.16 USD | €2.59B 2.98B USD | 8.41 | €3.00 3.46 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€34.78 40.15 USD |
-1.14
|
€1.49B 1.72B USD | €3.10K 3.58K USD | €34.78 40.15 USD | €34.78 40.15 USD | €1.49B 1.72B USD | 8.71 | €3.99 4.61 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.50 30.59 USD |
-1.3
|
€1.43B 1.65B USD | €302.00 348.61 USD | €26.50 30.59 USD | €26.50 30.59 USD | €1.43B 1.65B USD | 21.72 | €1.22 1.41 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.30 22.28 USD |
-3.02
|
€1.36B 1.57B USD | €35.00 40.4 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.36B 1.57B USD | 18.03 | €1.07 1.24 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.67 6.55 USD |
+0.71
|
€1.20B 1.39B USD | €2.40K 2.77K USD | €5.67 6.54 USD | €5.67 6.55 USD | €1.20B 1.39B USD | 24.65 | €0.23 0.27 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€18.89 21.81 USD |
-3.57
|
€1.17B 1.35B USD | €1.00 1.15 USD | €18.89 21.81 USD | €18.89 21.81 USD | €1.17B 1.35B USD | 13.30 | €1.42 1.64 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€33.98 39.22 USD |
-5.3
|
€1.03B 1.19B USD | €978.00 1.13K USD | €33.98 39.22 USD | €33.98 39.22 USD | €1.03B 1.19B USD | 6.30 | €5.39 6.22 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.39 0.45 USD |
0
|
€1.02B 1.17B USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.02B 1.17B USD | 7.79 | €0.05 0.06 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.70 10.04 USD |
-1.96
|
€300.58M 346.97M USD | €600.00 692.6 USD | €8.70 10.04 USD | €8.70 10.04 USD | €300.58M 346.97M USD | 29.99 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.51 USD |
-0.89
|
€169.66M 195.84M USD | €30.00 34.63 USD | €0.45 0.51 USD | €0.45 0.51 USD | €169.66M 195.84M USD | 7.43 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.85 3.29 USD |
-2.33
|
€103.76M 119.78M USD | €350.00 404.02 USD | €2.85 3.29 USD | €2.85 3.29 USD | €103.76M 119.78M USD | 2.12 | €1.34 1.55 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
-0.77
|
€56.27M 64.96M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €56.27M 64.96M USD | 0 | -€0.09 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}