Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (51)
- {{country.name}}
- Todos los países
- Alemania (51)
Frankfurt (51)
- {{item.name}}
- Todos los intercambios
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
Energía (51)
- {{item.name}}
- Todos los sectores
- Energía (51)
Petróleo y Gas-Refino y Marketing (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $142.96 156.27 USD |
+2.42
|
$44.86B 49.03B USD | $45 49.19 USD | $142.96 156.27 USD | $142.96 156.27 USD | $44.86B 49.03B USD | 22.40 | $6.38 6.97 USD | |
| Phillips 66 R66.F | $100.74 110.12 USD |
+0.08
|
$41.05B 44.87B USD | $42 45.91 USD | $100.74 110.12 USD | $100.74 110.12 USD | $41.05B 44.87B USD | 25.83 | $3.9 4.26 USD | |
| Valero Energy Corporation V1L.F | $114.46 125.12 USD |
+1.81
|
$36.6B 40.01B USD | $36 39.35 USD | $114.46 125.12 USD | $114.46 125.12 USD | $36.6B 40.01B USD | 44.53 | $2.57 2.81 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.06 4.44 USD |
+1
|
$11.21B 12.25B USD | $147 160.69 USD | $4.06 4.44 USD | $4.06 4.44 USD | $11.21B 12.25B USD | 203.00 | $0.02 0.02 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.92 1 USD |
+0.55
|
$8.07B 8.82B USD | $125 136.64 USD | $0.92 1 USD | $0.92 1 USD | $8.07B 8.82B USD | 11.43 | $0.08 0.09 USD | |
| Neste Oyj NEFA.F | $4.4 4.81 USD |
+1.85
|
$7.28B 7.95B USD | $200 218.63 USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.28B 7.95B USD | 0 | -$0.19 -0.2 USD | |
| Neste Oyj NEF.F | $9.24 10.1 USD |
+1.03
|
$7.22B 7.89B USD | $250 273.28 USD | $9.21 10.07 USD | $9.24 10.1 USD | $7.22B 7.89B USD | 0 | -$0.38 -0.4 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.2 5.68 USD |
+0.97
|
$6.49B 7.09B USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.49B 7.09B USD | 10.83 | $0.48 0.52 USD | |
| HF Sinclair Corporation HL80.F | $32 34.98 USD |
+0.63
|
$6.09B 6.66B USD | $237 259.07 USD | $32 34.98 USD | $32 34.98 USD | $6.09B 6.66B USD | 0 | -$0.6 -0.6 USD | |
| DCC plc DCC.F | $54 59.03 USD |
+1.89
|
$5.43B 5.94B USD | $5 5.47 USD | $54 59.03 USD | $54 59.03 USD | $5.43B 5.94B USD | 13.60 | $3.97 4.34 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.32 0.35 USD |
+1.28
|
$4.26B 4.66B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.26B 4.66B USD | 15.80 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2999 0.33 USD |
+0.67
|
$4.24B 4.63B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.24B 4.63B USD | 15.09 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $29.8 32.58 USD |
0
|
$3.79B 4.14B USD | $113 123.52 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.79B 4.14B USD | 16.46 | $1.81 1.98 USD | |
| Ampol Limited CLZ.F | $14.3 15.63 USD |
-0.69
|
$3.47B 3.79B USD | $87 95.1 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.47B 3.79B USD | 49.31 | $0.29 0.32 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.59
|
$3.02B 3.3B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $29.22 31.94 USD |
-0.27
|
$3.01B 3.29B USD | $2.09K 2.28K USD | $29.22 31.94 USD | $29.22 31.94 USD | $3.01B 3.29B USD | 8.85 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.8 6.34 USD |
-0.85
|
$2.99B 3.26B USD | $209 228.47 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.99B 3.26B USD | 8.78 | $0.66 0.72 USD | |
| Ultrapar Participações S.A. UGR.F | $2.54 2.78 USD |
+2.42
|
$2.87B 3.14B USD | $1.15K 1.26K USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.87B 3.14B USD | 8.19 | $0.31 0.34 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.92 26.15 USD |
+3.01
|
$2.63B 2.88B USD | $15 16.4 USD | $23.22 25.38 USD | $23.92 26.15 USD | $2.63B 2.88B USD | 9.12 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $5.1 5.57 USD |
+2
|
$2.37B 2.59B USD | $475 519.24 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.37B 2.59B USD | 0 | -$3.73 -4.07 USD | |
| CVR Energy, Inc. FL9.F | $20.86 22.8 USD |
-0.14
|
$2.1B 2.3B USD | $20 21.86 USD | $20.86 22.8 USD | $20.86 22.8 USD | $2.1B 2.3B USD | 0 | -$1.73 -1.8 USD | |
| PBF Energy Inc. PEN.F | $17.66 19.3 USD |
-0.17
|
$2.06B 2.26B USD | $50 54.66 USD | $17.66 19.3 USD | $17.66 19.3 USD | $2.06B 2.26B USD | 0 | -$7.91 -8.6 USD | |
| Esso S.A.F. EH8.F | $150.5 164.52 USD |
-0.59
|
$1.97B 2.16B USD | $8 8.75 USD | $150.5 164.52 USD | $150.5 164.52 USD | $1.97B 2.16B USD | 18.17 | $8.28 9.05 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.77 0.84 USD |
-0.65
|
$1.76B 1.93B USD | $300 327.94 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.76B 1.93B USD | 8.55 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.77 0.84 USD |
-0.65
|
$1.76B 1.93B USD | $6 6.56 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.76B 1.93B USD | 8.49 | $0.09 0.1 USD | |
| Viva Energy Group Limited 2AH.F | $1.02 1.11 USD |
-0.97
|
$1.73B 1.89B USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24.4 26.67 USD |
+1.67
|
$1.41B 1.54B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.41B 1.54B USD | 90.37 | $0.27 0.3 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9699 1.06 USD |
+1.57
|
$1.38B 1.5B USD | $1 1.09 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.38B 1.5B USD | 32.33 | $0.03 0.03 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
-0.98
|
$1.15B 1.25B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.15B 1.25B USD | 10.86 | $0.93 1.02 USD | |
| Delek US Holdings, Inc. DEH.F | $17.2 18.8 USD |
+1.18
|
$1.07B 1.17B USD | $250 273.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.07B 1.17B USD | 0 | -$10.71 -11.7 USD | |
| Par Pacific Holdings, Inc. 61P.F | $19.7 21.53 USD |
+4.23
|
$1.06B 1.16B USD | $1.5K 1.64K USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.06B 1.16B USD | 0 | -$0.97 -1.06 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
+0.47
|
$487.43M 532.82M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $487.43M 532.82M USD | 5.40 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+2.42
|
$486.97M 532.32M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $486.97M 532.32M USD | 0 | -$0.02 -0.02 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+5.88
|
$483.2M 528.2M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $483.2M 528.2M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+5.26
|
$480.37M 525.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $480.37M 525.11M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.62 1.77 USD |
+0.87
|
$358.65M 392.06M USD | $1.6K 1.75K USD | $1.62 1.77 USD | $1.62 1.77 USD | $358.65M 392.06M USD | 0 | -$0.78 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
-0.61
|
$332.14M 363.08M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $332.14M 363.08M USD | 16.30 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.68 5.12 USD | $4.8 5.25 USD | $153.77M 168.09M USD | 13.33 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.76 1.92 USD |
+1.73
|
$140.75M 153.86M USD | $6 6.56 USD | $1.76 1.92 USD | $1.76 1.92 USD | $140.75M 153.86M USD | 22.00 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $1.91 2.09 USD |
0
|
$95.87M 104.8M USD | $8 8.75 USD | $1.91 2.09 USD | $1.91 2.09 USD | $95.87M 104.8M USD | 10.05 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$93.48M 102.19M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $93.48M 102.19M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.53 1.67 USD |
-0.07
|
$85.52M 93.49M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.53 1.67 USD | $85.52M 93.49M USD | 0 | -$1.58 -1.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
+6.51
|
$16.84M 18.4M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.84M 18.4M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}