Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Área de negocio: Petróleo y Gas-Refino y Marketing Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (51)
- {{country.name}}
- Todos los países
- Alemania (51)
Frankfurt (51)
- {{item.name}}
- Todos los intercambios
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
Energía (51)
- {{item.name}}
- Todos los sectores
- Energía (51)
Petróleo y Gas-Refino y Marketing (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $130.82 143 USD |
-2.89
|
$40.75B 44.55B USD | $9 9.84 USD | $130.82 143 USD | $131.58 143.83 USD | $40.75B 44.55B USD | 14.14 | $9.25 10.11 USD | |
| Phillips 66 R66.F | $97.39 106.46 USD |
-14.67
|
$40.07B 43.8B USD | $55 60.12 USD | $97.26 106.32 USD | $111.2 121.56 USD | $40.07B 43.8B USD | 21.26 | $4.58 5.01 USD | |
| Valero Energy Corporation V1L.F | $109.34 119.52 USD |
-9.98
|
$34.38B 37.59B USD | $869 949.93 USD | $109.34 119.52 USD | $117.64 128.6 USD | $34.38B 37.59B USD | 13.89 | $7.87 8.6 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.46 4.88 USD |
-8.61
|
$12.05B 13.17B USD | $4 4.37 USD | $4.46 4.88 USD | $4.46 4.88 USD | $12.05B 13.17B USD | 8.41 | $0.53 0.58 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.93 1.02 USD |
0
|
$8.36B 9.14B USD | $5.3K 5.79K USD | $0.93 1.02 USD | $0.93 1.02 USD | $8.36B 9.14B USD | 10.33 | $0.09 0.1 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.9 6.45 USD |
-6.35
|
$7.71B 8.42B USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $7.71B 8.42B USD | 10.72 | $0.55 0.6 USD | |
| Neste Oyj NEF.F | $8.09 8.84 USD |
-3.23
|
$6.21B 6.79B USD | $292 319.2 USD | $8.01 8.76 USD | $8.24 9.01 USD | $6.21B 6.79B USD | 0 | -$0.12 -0.1 USD | |
| DCC plc DCC.F | $61.5 67.23 USD |
+0.82
|
$6.18B 6.76B USD | $35 38.26 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.18B 6.76B USD | 15.41 | $3.99 4.36 USD | |
| Neste Oyj NEFA.F | $3.88 4.24 USD |
-3
|
$6.11B 6.68B USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $6.11B 6.68B USD | 0 | -$0.06 -0.06 USD | |
| HF Sinclair Corporation HL80.F | $29.2 31.92 USD |
-3.95
|
$5.5B 6.01B USD | $237 259.07 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.5B 6.01B USD | 34.76 | $0.84 0.92 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3099 0.34 USD |
+1.29
|
$4.05B 4.43B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.05B 4.43B USD | 15.70 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $31.2 34.11 USD |
-5.45
|
$4.02B 4.39B USD | $113 123.52 USD | $30.8 33.67 USD | $31.8 34.76 USD | $4.02B 4.39B USD | 16.16 | $1.93 2.11 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.32 USD |
-2.01
|
$3.8B 4.16B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.8B 4.16B USD | 14.59 | $0.02 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
-2.22
|
$3.6B 3.93B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.6B 3.93B USD | 0 | $0 0 USD | |
| Ampol Limited CLZ.F | $13.1 14.32 USD |
-1.5
|
$3.2B 3.5B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.2B 3.5B USD | 45.17 | $0.29 0.32 USD | |
| Ultrapar Participações S.A. UGR.F | $2.64 2.89 USD |
-2.94
|
$3.11B 3.4B USD | $800 874.51 USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.11B 3.4B USD | 7.76 | $0.34 0.37 USD | |
| Rubis BYNN.F | $25.32 27.68 USD |
-1.63
|
$2.61B 2.86B USD | $500 546.57 USD | $25.32 27.68 USD | $25.62 28.01 USD | $2.61B 2.86B USD | 7.67 | $3.3 3.61 USD | |
| Rubis BYN.F | $4.86 5.31 USD |
-2.41
|
$2.61B 2.86B USD | $240 262.35 USD | $4.86 5.31 USD | $4.86 5.31 USD | $2.61B 2.86B USD | 7.36 | $0.66 0.72 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $21.92 23.96 USD |
-0.27
|
$2.36B 2.58B USD | $20 21.86 USD | $21.92 23.96 USD | $21.92 23.96 USD | $2.36B 2.58B USD | 7.71 | $2.84 3.1 USD | |
| Cosan S.A. 9CI0.F | $4.76 5.2 USD |
-0.83
|
$2.25B 2.46B USD | $475 519.24 USD | $4.76 5.2 USD | $4.76 5.2 USD | $2.25B 2.46B USD | 0 | -$3.39 -3.7 USD | |
| PBF Energy Inc. PEN.F | $16.82 18.39 USD |
-5
|
$1.95B 2.13B USD | $5 5.47 USD | $16.82 18.39 USD | $17.16 18.75 USD | $1.95B 2.13B USD | 0 | -$4.22 -4.6 USD | |
| Esso S.A.F. EH8.F | $139.4 152.38 USD |
-4.13
|
$1.82B 1.99B USD | $50 54.66 USD | $139.4 152.38 USD | $141.6 154.79 USD | $1.82B 1.99B USD | 16.75 | $8.32 9.09 USD | |
| CVR Energy, Inc. FL9.F | $16.22 17.73 USD |
-8.67
|
$1.65B 1.8B USD | $80 87.45 USD | $16.22 17.73 USD | $16.97 18.55 USD | $1.65B 1.8B USD | 270.33 | $0.06 0.07 USD | |
| Viva Energy Group Limited 2AH.F | $0.91 0.99 USD |
-3.21
|
$1.54B 1.69B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.65 0.71 USD |
-5.11
|
$1.49B 1.63B USD | $380 415.39 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.49B 1.63B USD | 5.90 | $0.11 0.12 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.65 0.71 USD |
-5.15
|
$1.49B 1.63B USD | $221 241.58 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.49B 1.63B USD | 5.86 | $0.11 0.12 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $25.6 27.98 USD |
-2.29
|
$1.45B 1.59B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.45B 1.59B USD | 24.61 | $1.04 1.14 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1.03 1.13 USD |
-3.74
|
$1.4B 1.53B USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.4B 1.53B USD | 25.75 | $0.04 0.04 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.35 10.22 USD |
-2.6
|
$1.08B 1.18B USD | $34 37.17 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.08B 1.18B USD | 11.68 | $0.8 0.87 USD | |
| Delek US Holdings, Inc. DEH.F | $13.6 14.87 USD |
-3.55
|
$841.38M 919.74M USD | $250 273.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $841.38M 919.74M USD | 0 | -$8.92 -9.7 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Par Pacific Holdings, Inc. 61P.F | $13 14.21 USD |
-0.76
|
$748.98M 818.74M USD | $2.5K 2.73K USD | $13 14.21 USD | $13.1 14.32 USD | $748.98M 818.74M USD | 0 | -$0.55 -0.6 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.14 0.16 USD |
+0.71
|
$533.41M 583.09M USD | $10 10.93 USD | $0.14 0.16 USD | $0.14 0.16 USD | $533.41M 583.09M USD | 0 | -$0.01 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.45 0.49 USD |
-1.33
|
$500.18M 546.76M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.49 USD | $500.18M 546.76M USD | 5.57 | $0.08 0.09 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-4.55
|
$490.79M 536.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $490.79M 536.5M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-5
|
$488.46M 533.95M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $488.46M 533.95M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
-1.24
|
$329.4M 360.08M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $329.4M 360.08M USD | 7.95 | $0.02 0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.38 1.51 USD |
-2.88
|
$309.25M 338.05M USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.38 1.51 USD | $309.25M 338.05M USD | 0 | -$0.34 -0.3 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.7 5.14 USD |
-0.42
|
$151.61M 165.72M USD | $0 0 USD | $4.62 5.05 USD | $4.7 5.14 USD | $151.61M 165.72M USD | 13.05 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.72 1.88 USD |
-4.44
|
$138.32M 151.2M USD | $156 170.53 USD | $1.72 1.88 USD | $1.72 1.88 USD | $138.32M 151.2M USD | 21.50 | $0.08 0.09 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$102.93M 112.52M USD | $275 300.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.93M 112.52M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.97 2.15 USD |
-1.01
|
$99.39M 108.65M USD | $8 8.75 USD | $1.97 2.15 USD | $1.99 2.18 USD | $99.39M 108.65M USD | 10.36 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.42 1.55 USD |
-3.73
|
$77.99M 85.25M USD | $530 579.36 USD | $1.42 1.55 USD | $1.42 1.55 USD | $77.99M 85.25M USD | 0 | -$1.77 -1.9 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.11 0.12 USD |
-9.31
|
$15.15M 16.56M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.15M 16.56M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}