Página 2 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (591)
- {{country.name}}
- Todos los países
- Alemania (591)
Frankfurt (591)
Energía (591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YPF Sociedad Anónima YPF.F | $21.6 23.61 USD |
0
|
$10.58B 11.57B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.58B 11.57B USD | 0 | -$3.12 -3.4 USD | |
| APA Corporation 2S3.F | $28.02 30.63 USD |
+0.34
|
$10.55B 11.53B USD | $150 163.97 USD | $28.02 30.63 USD | $28.02 30.63 USD | $10.55B 11.53B USD | 3.41 | $8.2 8.96 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
-1.68
|
$10.51B 11.48B USD | $125 136.64 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.51B 11.48B USD | 9.91 | $0.59 0.64 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
-2.44
|
$10.51B 11.48B USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $10.51B 11.48B USD | 10.16 | $0.59 0.64 USD | |
| TechnipFMC plc 1T1.F | $24.19 26.44 USD |
-0.21
|
$10.51B 11.48B USD | $274 299.52 USD | $24.19 26.44 USD | $24.47 26.75 USD | $10.51B 11.48B USD | 56.25 | $0.43 0.47 USD | |
| ARC Resources Ltd. 8RC.F | $16.71 18.27 USD |
-0.5
|
$10.4B 11.37B USD | $125 136.64 USD | $16.71 18.27 USD | $16.71 18.27 USD | $10.4B 11.37B USD | 12.37 | $1.35 1.48 USD | |
| HF Sinclair Corporation HL80.F | $52 56.84 USD |
0
|
$10.33B 11.29B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $10.33B 11.29B USD | 6.99 | $7.43 8.12 USD | |
| Antero Resources Corporation 7A6.F | $31.13 34.03 USD |
+2.49
|
$10.01B 10.94B USD | $541 591.39 USD | $31.13 34.03 USD | $31.13 34.03 USD | $10.01B 10.94B USD | 163.84 | $0.19 0.21 USD | |
| China Oilfield Services Limited CO9.F | $0.9899 1.08 USD |
0
|
$8.72B 9.53B USD | $3K 3.28K USD | $0.9899 1.08 USD | $1 1.09 USD | $8.72B 9.53B USD | 11.00 | $0.09 0.1 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9599 1.05 USD |
+1.05
|
$8.49B 9.28B USD | $1.6K 1.75K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.49B 9.28B USD | 12.00 | $0.08 0.09 USD | |
| Range Resources Corporation RAX.F | $33.72 36.86 USD |
+0.72
|
$8.43B 9.22B USD | $80 87.45 USD | $33.72 36.86 USD | $33.72 36.86 USD | $8.43B 9.22B USD | 18.32 | $1.84 2.01 USD | |
| Weatherford International plc 0WE.F | $110.7 121.01 USD |
-1.47
|
$8.24B 9.01B USD | $15 16.4 USD | $110.7 121.01 USD | $111.75 122.16 USD | $8.24B 9.01B USD | 19.42 | $5.7 6.23 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.9 6.45 USD |
+0.85
|
$8.19B 8.95B USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.19B 8.95B USD | 6.14 | $0.96 1.05 USD | |
| Vår Energi AS J4V.F | $3.03 3.32 USD |
+2.64
|
$7.68B 8.39B USD | $5.07K 5.55K USD | $3.03 3.32 USD | $3.15 3.45 USD | $7.68B 8.39B USD | 16.85 | $0.18 0.2 USD | |
| Southwestern Energy Company SW5.F | $6.86 7.5 USD |
-0.41
|
$7.64B 8.35B USD | $3K 3.28K USD | $6.86 7.5 USD | $6.86 7.5 USD | $7.64B 8.35B USD | 0 | -$1.6 -1.7 USD | |
| Matador Resources Company 7MR.F | $56.5 61.76 USD |
-2.59
|
$7.13B 7.79B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $7.13B 7.79B USD | 8.40 | $6.72 7.35 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.3 21.1 USD |
-1.53
|
$7.09B 7.75B USD | $65 71.05 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.09B 7.75B USD | 18.55 | $1.04 1.14 USD | |
| NOV Inc. NO8.F | $17.27 18.87 USD |
+0.52
|
$6.94B 7.58B USD | $800 874.51 USD | $17.27 18.87 USD | $17.27 18.87 USD | $6.94B 7.58B USD | 7.57 | $2.28 2.49 USD | |
| Chord Energy Corporation OS70.F | $162.35 177.47 USD |
-1.34
|
$6.93B 7.57B USD | $9 9.84 USD | $162.35 177.47 USD | $163.95 179.22 USD | $6.93B 7.57B USD | 8.28 | $19.6 21.43 USD | |
| Civitas Resources, Inc. B2C.F | $67.92 74.25 USD |
+0.41
|
$6.86B 7.5B USD | $100 109.31 USD | $67.46 73.74 USD | $67.92 74.25 USD | $6.86B 7.5B USD | 8.90 | $7.63 8.34 USD | |
| DCC plc DCC.F | $69 75.43 USD |
0
|
$6.83B 7.46B USD | $78 85.26 USD | $69 75.43 USD | $69.5 75.97 USD | $6.83B 7.46B USD | 17.96 | $3.84 4.2 USD | |
| Antero Midstream Corporation 5711.F | $13.7 14.98 USD |
+1.48
|
$6.61B 7.22B USD | $150 163.97 USD | $13.4 14.65 USD | $13.7 14.98 USD | $6.61B 7.22B USD | 18.51 | $0.74 0.81 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
-0.55
|
$6.19B 6.76B USD | $2.08K 2.27K USD | $3.62 3.96 USD | $3.62 3.96 USD | $6.19B 6.76B USD | 4.46 | $0.81 0.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.63 8.34 USD |
-0.59
|
$6.19B 6.76B USD | $25 27.33 USD | $7.63 8.34 USD | $7.63 8.34 USD | $6.19B 6.76B USD | 4.70 | $1.62 1.77 USD | |
| AltaGas Ltd. AQ3.F | $20.2 22.08 USD |
+1
|
$6.17B 6.74B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.17B 6.74B USD | 14.53 | $1.39 1.52 USD | |
| Murphy Oil Corporation MUQ.F | $39.2 42.85 USD |
-2
|
$6.05B 6.61B USD | $300 327.94 USD | $39.2 42.85 USD | $39.2 42.85 USD | $6.05B 6.61B USD | 11.80 | $3.32 3.63 USD | |
| ChampionX Corporation X9P.F | $31.2 34.11 USD |
+0.65
|
$6.02B 6.58B USD | $79 86.36 USD | $31.2 34.11 USD | $31.2 34.11 USD | $6.02B 6.58B USD | 18.46 | $1.69 1.85 USD | |
| Keyera Corp. K2Y.F | $24.1 26.34 USD |
+1.43
|
$5.69B 6.22B USD | $248 271.1 USD | $24.1 26.34 USD | $24.1 26.34 USD | $5.69B 6.22B USD | 22.95 | $1.05 1.15 USD | |
| EnLink Midstream, LLC 0E41.F | $12.25 13.39 USD |
-0.99
|
$5.68B 6.21B USD | $109 119.15 USD | $12.25 13.39 USD | $12.25 13.39 USD | $5.68B 6.21B USD | 38.27 | $0.32 0.35 USD | |
| MEG Energy Corp. ME7.F | $20.4 22.3 USD |
+0.99
|
$5.62B 6.15B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.62B 6.15B USD | 14.67 | $1.39 1.52 USD | |
| PBF Energy Inc. PEN.F | $44.93 49.11 USD |
-0.88
|
$5.62B 6.14B USD | $140 153.04 USD | $44.93 49.11 USD | $44.93 49.11 USD | $5.62B 6.14B USD | 3.36 | $13.36 14.6 USD | |
| Equitrans Midstream Corporation 37W.F | $12.39 13.54 USD |
-1
|
$5.55B 6.06B USD | $225 245.96 USD | $12.39 13.54 USD | $12.39 13.54 USD | $5.55B 6.06B USD | 14.92 | $0.83 0.91 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.45 0.49 USD |
-0.88
|
$5.51B 6.03B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.51B 6.03B USD | 22.40 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.44 0.48 USD |
+4.29
|
$5.51B 6.03B USD | $25 27.33 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.51B 6.03B USD | 21.89 | $0.02 0.02 USD | |
| SM Energy Company SJL.F | $44.6 48.75 USD |
+0.45
|
$5.18B 5.66B USD | $12 13.12 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.18B 5.66B USD | 7.61 | $5.86 6.41 USD | |
| Ampol Limited CLZ.F | $21.4 23.39 USD |
-0.93
|
$5.16B 5.64B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.16B 5.64B USD | 15.28 | $1.4 1.53 USD | |
| Tidewater Inc. TD9.F | $97.68 106.78 USD |
-0.63
|
$5.15B 5.63B USD | $250 273.28 USD | $97.68 106.78 USD | $97.68 106.78 USD | $5.15B 5.63B USD | 42.10 | $2.32 2.54 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.17 USD |
-7.23
|
$5.13B 5.61B USD | $53.02K 57.96K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $5.13B 5.61B USD | 3.08 | $0.05 0.05 USD | |
| Gaztransport & Technigaz SA 9TG.F | $133.9 146.37 USD |
-0.59
|
$5.05B 5.52B USD | $32 34.98 USD | $133.5 145.93 USD | $133.9 146.37 USD | $5.05B 5.52B USD | 24.61 | $5.44 5.95 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $25.6 27.98 USD |
-0.78
|
$5.05B 5.52B USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.05B 5.52B USD | 23.48 | $1.09 1.19 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $121 132.27 USD | $7.91 8.64 USD | $7.91 8.64 USD | $5.01B 5.48B USD | 23.95 | $0.33 0.36 USD | |
| Yancoal Australia Ltd YA1.F | $3.76 4.11 USD |
+6.73
|
$4.96B 5.43B USD | $700 765.19 USD | $3.6 3.94 USD | $3.76 4.11 USD | $4.96B 5.43B USD | 4.47 | $0.84 0.92 USD | |
| Valvoline Inc. 0V4.F | $38.4 41.98 USD |
-1.03
|
$4.95B 5.41B USD | $125 136.64 USD | $38.4 41.98 USD | $38.8 42.41 USD | $4.95B 5.41B USD | 28.23 | $1.36 1.49 USD | |
| Worley Limited WF9.F | $9.25 10.11 USD |
+2.78
|
$4.88B 5.34B USD | $100 109.31 USD | $8.85 9.67 USD | $9.25 10.11 USD | $4.88B 5.34B USD | 33.03 | $0.28 0.31 USD | |
| Ultrapar Participações S.A. UGR.F | $4.3 4.7 USD |
+0.47
|
$4.85B 5.31B USD | $510 557.5 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.85B 5.31B USD | 10.23 | $0.42 0.46 USD | |
| Subsea 7 S.A. SOC.F | $16.06 17.56 USD |
+0.75
|
$4.85B 5.3B USD | $40 43.73 USD | $16.06 17.56 USD | $16.06 17.56 USD | $4.85B 5.3B USD | 84.52 | $0.19 0.21 USD | |
| Subsea 7 S.A. SOCA.F | $15.9 17.38 USD |
-0.63
|
$4.85B 5.3B USD | $350 382.6 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.85B 5.3B USD | 83.68 | $0.19 0.21 USD | |
| Cosan S.A. 9CI0.F | $10.2 11.15 USD |
0
|
$4.79B 5.24B USD | $870 951.03 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.79B 5.24B USD | 24.87 | $0.41 0.45 USD | |
| National Fuel Gas Company NFG.F | $51.5 56.3 USD |
-0.96
|
$4.79B 5.23B USD | $120 131.18 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.79B 5.23B USD | 11.09 | $4.64 5.07 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.02 40.47 USD |
-0.59
|
$4.66B 5.09B USD | $150 163.97 USD | $37.02 40.47 USD | $37.02 40.47 USD | $4.66B 5.09B USD | 10.22 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.4 39.79 USD |
-0.55
|
$4.66B 5.09B USD | $50 54.66 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.66B 5.09B USD | 10.05 | $3.62 3.96 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.F | $10.2 11.15 USD |
-4.67
|
$4.27B 4.67B USD | $1.99K 2.18K USD | $9.2 10.06 USD | $10.7 11.7 USD | $4.27B 4.67B USD | 7.90 | $1.29 1.41 USD | |
| Whitecap Resources Inc. J6I.F | $6.97 7.62 USD |
+0.96
|
$4.24B 4.64B USD | $812 887.63 USD | $6.81 7.45 USD | $6.97 7.62 USD | $4.24B 4.64B USD | 9.16 | $0.76 0.83 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.4 45.26 USD |
-1.43
|
$4.22B 4.61B USD | $6 6.56 USD | $41.4 45.26 USD | $42.6 46.57 USD | $4.22B 4.61B USD | 13.39 | $3.09 3.38 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $10.1 11.04 USD |
+1.51
|
$4.18B 4.57B USD | $75 81.99 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.18B 4.57B USD | 20.19 | $0.5 0.55 USD | |
| NexGen Energy Ltd. 6NE.F | $7.42 8.11 USD |
+5.37
|
$4.16B 4.55B USD | $115 125.71 USD | $6.93 7.58 USD | $7.42 8.11 USD | $4.16B 4.55B USD | 105.97 | $0.07 0.08 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17 18.58 USD |
-0.58
|
$4.16B 4.55B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $4.16B 4.55B USD | 27.41 | $0.62 0.68 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.7 7.32 USD |
0
|
$4.12B 4.51B USD | $1.4K 1.53K USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.12B 4.51B USD | 95.71 | $0.07 0.08 USD | |
| Scorpio Tankers Inc. S0QA.F | $74.08 80.98 USD |
+1.84
|
$4.1B 4.48B USD | $100 109.31 USD | $74.08 80.98 USD | $74.08 80.98 USD | $4.1B 4.48B USD | 7.40 | $10 10.93 USD | |
| Technip Energies N.V. 68F.F | $22.86 24.99 USD |
-0.52
|
$4.09B 4.47B USD | $90 98.38 USD | $22.86 24.99 USD | $22.86 24.99 USD | $4.09B 4.47B USD | 13.93 | $1.64 1.79 USD | |
| Whitehaven Coal Limited WC2.F | $4.54 4.96 USD |
+1
|
$3.82B 4.18B USD | $5.5K 6.01K USD | $4.5 4.91 USD | $4.54 4.96 USD | $3.82B 4.18B USD | 5.34 | $0.85 0.93 USD | |
| Enerplus Corporation E17.F | $18.3 20 USD |
-1.08
|
$3.75B 4.1B USD | $11 12.02 USD | $18.3 20 USD | $18.3 20 USD | $3.75B 4.1B USD | 11.09 | $1.65 1.8 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $36.66 40.07 USD |
+0.22
|
$3.72B 4.07B USD | $124 135.55 USD | $36.38 39.77 USD | $36.66 40.07 USD | $3.72B 4.07B USD | 6.46 | $5.67 6.2 USD | |
| Euronav NV OCW.F | $18.9 20.66 USD |
+2.33
|
$3.67B 4.01B USD | $1.36K 1.49K USD | $18.9 20.66 USD | $19.02 20.79 USD | $3.67B 4.01B USD | 3.51 | $5.37 5.87 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
-1.71
|
$3.66B 4B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.66B 4B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $34.55 37.77 USD |
-0.12
|
$3.5B 3.83B USD | $150 163.97 USD | $34.36 37.56 USD | $34.55 37.77 USD | $3.5B 3.83B USD | 10.76 | $3.21 3.51 USD | |
| CNX Resources Corporation CGD.F | $22.2 24.27 USD |
0
|
$3.43B 3.75B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.43B 3.75B USD | 4.44 | $4.99 5.45 USD | |
| Rubis BYN.F | $6.1 6.67 USD |
-0.81
|
$3.32B 3.63B USD | $450 491.91 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.32B 3.63B USD | 8.97 | $0.68 0.74 USD | |
| Rubis BYNN.F | $31.76 34.72 USD |
-0.44
|
$3.32B 3.63B USD | $455 497.38 USD | $31.76 34.72 USD | $31.76 34.72 USD | $3.32B 3.63B USD | 9.28 | $3.42 3.74 USD | |
| TORM plc 1T4.F | $35.36 38.65 USD |
-0.56
|
$3.32B 3.63B USD | $1.99K 2.18K USD | $35.08 38.35 USD | $35.7 39.02 USD | $3.32B 3.63B USD | 4.83 | $7.31 7.99 USD | |
| Viva Energy Group Limited 2AH.F | $2.04 2.23 USD |
-0.97
|
$3.31B 3.62B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $21.2 23.17 USD |
0
|
$3.18B 3.48B USD | $40 43.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.18B 3.48B USD | 13.67 | $1.55 1.69 USD | |
| Cactus, Inc. 43C.F | $47.6 52.03 USD |
+1.28
|
$3.14B 3.43B USD | $50 54.66 USD | $46.8 51.16 USD | $47.6 52.03 USD | $3.14B 3.43B USD | 20.42 | $2.33 2.55 USD | |
| California Resources Corporation 1CLD.F | $45 49.19 USD |
0
|
$3.12B 3.41B USD | $50 54.66 USD | $44.8 48.97 USD | $45.2 49.41 USD | $3.12B 3.41B USD | 13.76 | $3.27 3.57 USD | |
| Paladin Energy Ltd PUR.F | $10.2 11.15 USD |
+2.62
|
$3.04B 3.33B USD | $2.5K 2.73K USD | $9.86 10.78 USD | $10.2 11.15 USD | $3.04B 3.33B USD | 60.00 | $0.17 0.19 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.5 30.06 USD |
+0.22
|
$2.99B 3.27B USD | $1 1.09 USD | $27.5 30.06 USD | $27.5 30.06 USD | $2.99B 3.27B USD | 3.70 | $7.42 8.11 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.27 1.39 USD |
-1.55
|
$2.96B 3.24B USD | $20 21.86 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.96B 3.24B USD | 5.29 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.28 1.4 USD |
-1.54
|
$2.96B 3.24B USD | $1.74K 1.9K USD | $1.28 1.4 USD | $1.28 1.4 USD | $2.96B 3.24B USD | 5.33 | $0.24 0.26 USD | |
| Archrock, Inc. 54E.F | $18.6 20.33 USD |
+2.2
|
$2.96B 3.24B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.96B 3.24B USD | 24.47 | $0.76 0.83 USD | |
| Comstock Resources, Inc. CX91.F | $9.68 10.58 USD |
-1.41
|
$2.9B 3.17B USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $2.9B 3.17B USD | 48.39 | $0.2 0.22 USD | |
| International Seaways, Inc. IS5.F | $57.88 63.27 USD |
+1.33
|
$2.89B 3.16B USD | $21 22.96 USD | $57.88 63.27 USD | $57.88 63.27 USD | $2.89B 3.16B USD | 5.87 | $9.85 10.77 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ0.F | $3.57 3.9 USD |
+1.65
|
$2.77B 3.03B USD | $1K 1.09K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.77B 3.03B USD | 89.25 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.48 3.8 USD |
+1.75
|
$2.77B 3.03B USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.77B 3.03B USD | 87.00 | $0.04 0.04 USD | |
| CVR Energy, Inc. FL9.F | $26.68 29.16 USD |
0
|
$2.74B 2.99B USD | $155 169.44 USD | $26.68 29.16 USD | $26.68 29.16 USD | $2.74B 2.99B USD | 4.44 | $6 6.56 USD | |
| Gulfport Energy Corporation G2U0.F | $142 155.23 USD |
-1.39
|
$2.64B 2.89B USD | $50 54.66 USD | $142 155.23 USD | $142 155.23 USD | $2.64B 2.89B USD | 3.36 | $42.23 46.16 USD | |
| Baytex Energy Corp. B5X.F | $3.12 3.41 USD |
-0.89
|
$2.64B 2.88B USD | $599 654.79 USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.64B 2.88B USD | 0 | -$0.3 -0.3 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.57 9.37 USD |
-1.78
|
$2.62B 2.86B USD | $118 128.99 USD | $8.57 9.37 USD | $8.57 9.37 USD | $2.62B 2.86B USD | 5.49 | $1.56 1.71 USD | |
| Peabody Energy Corporation PBE.F | $20.76 22.69 USD |
-0.72
|
$2.61B 2.85B USD | $10 10.93 USD | $20.76 22.69 USD | $20.76 22.69 USD | $2.61B 2.85B USD | 6.25 | $3.32 3.63 USD | |
| Golar LNG Limited G2O.F | $24.53 26.81 USD |
-1.88
|
$2.59B 2.83B USD | $10 10.93 USD | $24.53 26.81 USD | $24.53 26.81 USD | $2.59B 2.83B USD | 0 | -$0.4 -0.4 USD | |
| Fugro N.V. F3DC.F | $22.98 25.12 USD |
+0.35
|
$2.58B 2.82B USD | $148 161.78 USD | $22.98 25.12 USD | $22.98 25.12 USD | $2.58B 2.82B USD | 21.88 | $1.05 1.15 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.35 5.85 USD |
-2.01
|
$2.56B 2.8B USD | $350 382.6 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.56B 2.8B USD | 12.74 | $0.42 0.46 USD | |
| Energean plc 1YE.F | $13.31 14.55 USD |
-4.18
|
$2.54B 2.77B USD | $30 32.79 USD | $13.31 14.55 USD | $13.31 14.55 USD | $2.54B 2.77B USD | 13.86 | $0.96 1.05 USD | |
| Gibson Energy Inc. 8GB.F | $15.3 16.72 USD |
0
|
$2.5B 2.74B USD | $25 27.33 USD | $15.2 16.62 USD | $15.3 16.72 USD | $2.5B 2.74B USD | 21.54 | $0.71 0.78 USD | |
| Esso S.A.F. EH8.F | $179.6 196.33 USD |
-0.11
|
$2.48B 2.71B USD | $88 96.2 USD | $179.6 196.33 USD | $179.6 196.33 USD | $2.48B 2.71B USD | 3.41 | $52.62 57.52 USD | |
| SBM Offshore N.V. IHCB.F | $13.87 15.16 USD |
-0.07
|
$2.47B 2.7B USD | $1.3K 1.42K USD | $13.8 15.09 USD | $13.87 15.16 USD | $2.47B 2.7B USD | 5.59 | $2.48 2.71 USD | |
| CONSOL Energy Inc. C9X.F | $81.56 89.16 USD |
-1.81
|
$2.45B 2.68B USD | $2 2.19 USD | $80.88 88.41 USD | $81.56 89.16 USD | $2.45B 2.68B USD | 5.33 | $15.3 16.72 USD | |
| New Hope Corporation Limited OD8.F | $2.8 3.06 USD |
-0.25
|
$2.43B 2.66B USD | $5K 5.47K USD | $2.8 3.06 USD | $2.82 3.08 USD | $2.43B 2.66B USD | 5.96 | $0.47 0.51 USD | |
| Beach Energy Limited BPS.F | $1 1.09 USD |
-0.99
|
$2.37B 2.59B USD | $10.65K 11.64K USD | $1 1.09 USD | $1 1.09 USD | $2.37B 2.59B USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||