Página 5 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (591)
- {{country.name}}
- Todos los países
- Alemania (591)
Frankfurt (591)
Energía (591)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elevate Uranium Ltd WTT0.F | $0.3099 0.34 USD |
+1.49
|
$97.66M 106.75M USD | $18.95K 20.71K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $97.66M 106.75M USD | 0 | -$0.02 -0.02 USD | |
| PEC Ltd. QPE.F | $0.3699 0.4 USD |
-7.58
|
$95.88M 104.81M USD | $150 163.97 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $95.88M 104.81M USD | 18.30 | $0.02 0.02 USD | |
| Vertex Energy, Inc. 5VE.F | $1 1.1 USD |
-3.33
|
$93.79M 102.53M USD | $3K 3.28K USD | $1 1.1 USD | $1 1.1 USD | $93.79M 102.53M USD | 0 | -$1.57 -1.7 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
-4.49
|
$93.7M 102.42M USD | $14.7K 16.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $93.7M 102.42M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
-4.76
|
$93.33M 102.03M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.33M 102.03M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $5.3 5.79 USD |
+2.91
|
$91.11M 99.59M USD | $70 76.52 USD | $5.3 5.79 USD | $5.3 5.79 USD | $91.11M 99.59M USD | 0 | -$0.75 -0.8 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3699 0.4 USD |
-7.96
|
$90.22M 98.63M USD | $28K 30.61K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.22M 98.63M USD | 0 | -$0.06 -0.06 USD | |
| Battalion Oil Corporation RAQB.F | $5.15 5.63 USD |
0
|
$86.77M 94.85M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $86.77M 94.85M USD | 0 | -$4.09 -4.4 USD | |
| Smart Sand, Inc. 1SD.F | $1.91 2.09 USD |
0
|
$86.58M 94.65M USD | $150 163.97 USD | $1.91 2.09 USD | $1.91 2.09 USD | $86.58M 94.65M USD | 10.61 | $0.18 0.2 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
-6.09
|
$85.63M 93.6M USD | $59.39K 64.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $85.63M 93.6M USD | 0 | -$0.08 -0.08 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.4 1.53 USD |
+0.14
|
$84.72M 92.61M USD | $657 718.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $84.72M 92.61M USD | 0 | -$0.1 -0.1 USD | |
| Renergen Limited 996.F | $0.56 0.61 USD |
+0.9
|
$83.63M 91.42M USD | $245 267.82 USD | $0.56 0.61 USD | $0.56 0.61 USD | $83.63M 91.42M USD | 0 | -$0.02 -0.02 USD | |
| Yangarra Resources Ltd. 702B.F | $0.79 0.86 USD |
-1.26
|
$82.74M 90.45M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $82.74M 90.45M USD | 2.90 | $0.27 0.3 USD | |
| AB KN Energies XIC.F | $0.19 0.21 USD |
0
|
$82.55M 90.23M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $82.55M 90.23M USD | 4.79 | $0.04 0.04 USD | |
| Pulse Seismic Inc. PUD.F | $1.48 1.62 USD |
-2.63
|
$80.82M 88.35M USD | $10K 10.93K USD | $1.48 1.62 USD | $1.48 1.62 USD | $80.82M 88.35M USD | 7.78 | $0.19 0.21 USD | |
| S.D. Standard ETC Plc S1P.F | $0.13 0.15 USD |
-4.55
|
$77.32M 84.52M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $77.32M 84.52M USD | 0 | $0 0 USD | |
| Aura Energy Limited VU1.F | $0.1 0.11 USD |
-2.97
|
$76.14M 83.23M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $76.14M 83.23M USD | 0 | -$0.01 -0.01 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$74.4M 81.33M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $74.4M 81.33M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| CGX Energy Inc. GXCN.F | $0.19 0.21 USD |
-6.93
|
$73.22M 80.03M USD | $16K 17.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $73.22M 80.03M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy Corp. 7F4.F | $2.64 2.89 USD |
+0.76
|
$72.01M 78.71M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $72.01M 78.71M USD | 4.98 | $0.53 0.58 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02 0.03 USD |
0
|
$71.38M 78.03M USD | $278 303.89 USD | $0.02 0.03 USD | $0.02 0.03 USD | $71.38M 78.03M USD | 0 | -$0.01 -0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.5999 0.66 USD |
0
|
$69.86M 76.37M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $69.86M 76.37M USD | 8.57 | $0.07 0.08 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25.4 27.77 USD |
-0.78
|
$65.22M 71.29M USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $65.22M 71.29M USD | 40.96 | $0.62 0.68 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$62.47M 68.28M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.47M 68.28M USD | 0 | -$0.02 -0.02 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.82 1.99 USD |
+2.82
|
$61.51M 67.24M USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $61.51M 67.24M USD | 0 | -$0.2 -0.2 USD | |
| Questerre Energy Corporation QE1.F | $0.1199 0.13 USD |
-5.13
|
$60.82M 66.48M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.82M 66.48M USD | 0 | -$0.04 -0.04 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.64 1.79 USD |
-1.38
|
$60.78M 66.45M USD | $165 180.37 USD | $1.64 1.79 USD | $1.64 1.79 USD | $60.78M 66.45M USD | 0 | -$0.94 -1.02 USD | |
| Profire Energy, Inc. PFR.F | $1.28 1.4 USD |
+1.59
|
$60.29M 65.9M USD | $8K 8.75K USD | $1.28 1.4 USD | $1.28 1.4 USD | $60.29M 65.9M USD | 6.39 | $0.2 0.22 USD | |
| TAG Oil Ltd. T0P.F | $0.3099 0.34 USD |
-16.49
|
$58.13M 63.54M USD | $2.6K 2.84K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $58.13M 63.54M USD | 0 | -$0.03 -0.03 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08 0.09 USD |
-6.29
|
$56.01M 61.23M USD | $569 621.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $56.01M 61.23M USD | 0 | -$0.01 -0.01 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.08 USD |
+9.16
|
$50.6M 55.31M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.08 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.6 1.75 USD |
+5.96
|
$49.9M 54.55M USD | $825 901.84 USD | $1.6 1.75 USD | $1.6 1.75 USD | $49.9M 54.55M USD | 0 | -$0.42 -0.4 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.02 8.77 USD |
-0.25
|
$49.21M 53.79M USD | $210 229.56 USD | $7.9 8.64 USD | $8.02 8.77 USD | $49.21M 53.79M USD | 42.21 | $0.19 0.21 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.24 2.45 USD |
+0.9
|
$48.25M 52.74M USD | $59 64.49 USD | $2.2 2.4 USD | $2.26 2.47 USD | $48.25M 52.74M USD | 0 | -$0.04 -0.04 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.91 0.99 USD |
+5.2
|
$48.14M 52.62M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $48.14M 52.62M USD | 0 | -$0.17 -0.1 USD | |
| Prosafe SE 1Q6.F | $2.63 2.87 USD |
-0.57
|
$47.64M 52.08M USD | $10 10.93 USD | $2.63 2.87 USD | $2.63 2.87 USD | $47.64M 52.08M USD | 0 | -$5.58 -6.09 USD | |
| Metarock Group Limited 024.F | $0.13 0.15 USD |
-14.65
|
$45.23M 49.44M USD | $2.8K 3.06K USD | $0.13 0.15 USD | $0.13 0.15 USD | $45.23M 49.44M USD | 6.70 | $0.02 0.02 USD | |
| ROK Resources Inc. 8P2N.F | $0.17 0.19 USD |
-0.57
|
$41.33M 45.18M USD | $100 109.31 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $41.33M 45.18M USD | 0 | -$0.03 -0.03 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $15.6 17.05 USD |
-4.29
|
$41.24M 45.08M USD | $30 32.79 USD | $15.6 17.05 USD | $15.6 17.05 USD | $41.24M 45.08M USD | 3.00 | $5.2 5.68 USD | |
| Brookside Energy Limited 8F3.F | $0.005499 0.0060 USD |
-8.33
|
$38.08M 41.62M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.02999 0.03 USD |
0
|
$37.66M 41.17M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.66M 41.17M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.04 0.04 USD |
-14.29
|
$37.61M 41.12M USD | $46K 50.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.61M 41.12M USD | 0 | -$0.02 -0.02 USD | |
| Robit Oyj RO3.F | $1.73 1.89 USD |
0
|
$37.41M 40.9M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.74 1.9 USD | $37.41M 40.9M USD | 0 | -$0.04 -0.04 USD | |
| Dovre Group Plc 0BE.F | $0.32 0.35 USD |
-0.63
|
$36.26M 39.64M USD | $5.9K 6.45K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $36.26M 39.64M USD | 7.90 | $0.04 0.04 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.14 1.25 USD |
0
|
$35.24M 38.52M USD | $335 366.2 USD | $1.14 1.25 USD | $1.14 1.25 USD | $35.24M 38.52M USD | 4.95 | $0.23 0.25 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.41 USD |
-1.05
|
$32.98M 36.05M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $32.98M 36.05M USD | 9.40 | $0.04 0.04 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$31.4M 34.32M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.4M 34.32M USD | 3.00 | $0.01 0.01 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
+31.82
|
$29.04M 31.74M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.04M 31.74M USD | 0 | -$0.03 -0.03 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$28.11M 30.73M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.11M 30.73M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.2099 0.23 USD |
+4.48
|
$28M 30.6M USD | $9.52K 10.41K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28M 30.6M USD | 0 | -$0.03 -0.03 USD | |
| Indus Gas Limited 59Q.F | $0.02999 0.03 USD |
+150
|
$27.95M 30.55M USD | $2.1K 2.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.95M 30.55M USD | 0.18 | $0.16 0.17 USD | |
| U.S. Energy Corp. UE22.F | $1.01 1.1 USD |
0
|
$26.06M 28.49M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $26.06M 28.49M USD | 0 | -$1.48 -1.6 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.23 0.25 USD |
+29.17
|
$25.62M 28.01M USD | $550 601.22 USD | $0.19 0.2 USD | $0.23 0.25 USD | $25.62M 28.01M USD | 0 | -$0.08 -0.08 USD | |
| Petrolia SE 0PE.F | $0.39 0.42 USD |
0
|
$24.17M 26.42M USD | $2.8K 3.06K USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.17M 26.42M USD | 12.93 | $0.03 0.03 USD | |
| Southern Energy Corp. 0M1.F | $0.14 0.15 USD |
+7.75
|
$24.08M 26.32M USD | $39.6K 43.29K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.08M 26.32M USD | 0 | -$0.3 -0.3 USD | |
| Perpetual Energy Inc. AGG.F | $0.33 0.36 USD |
-1.81
|
$23.27M 25.43M USD | $32 34.98 USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.27M 25.43M USD | 6.51 | $0.05 0.05 USD | |
| Mexco Energy Corporation MZB.F | $10.8 11.81 USD |
-0.92
|
$23.15M 25.3M USD | $42 45.91 USD | $10.8 11.81 USD | $10.8 11.81 USD | $23.15M 25.3M USD | 12.85 | $0.84 0.92 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.61M 24.72M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.61M 24.72M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$21.91M 23.95M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.91M 23.95M USD | 0.016 | $0.03 0.03 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.53 0.58 USD |
-5.36
|
$21.04M 23M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $21.04M 23M USD | 17.66 | $0.03 0.03 USD | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$20.82M 22.76M USD | $130K 142.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.82M 22.76M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$20.33M 22.23M USD | $7K 7.65K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.33M 22.23M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.006499 0.0071 USD |
0
|
$20.03M 21.9M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $20.03M 21.9M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
-5.26
|
$20.02M 21.89M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.02M 21.89M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$19.58M 21.4M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.58M 21.4M USD | 0 | -$0.09 -0.09 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.18 USD |
+0.61
|
$18.79M 20.54M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.79M 20.54M USD | 0 | -$0.3 -0.3 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$18.28M 19.98M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.28M 19.98M USD | 0 | $0 0 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$18.11M 19.79M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.11M 19.79M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.05 0.05 USD |
-10.81
|
$17.72M 19.37M USD | $7.35K 8.03K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.72M 19.37M USD | 0 | -$0.01 -0.01 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
-0.29
|
$17.51M 19.14M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.51M 19.14M USD | 0 | -$0.04 -0.04 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
+8
|
$17.46M 19.09M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.46M 19.09M USD | 0 | -$0.01 -0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0015 0.0016 USD |
0
|
$17.44M 19.07M USD | $6.36K 6.96K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.44M 19.07M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Pressure Technologies plc PRS.F | $0.4 0.44 USD |
0
|
$16.91M 18.48M USD | $1.4K 1.53K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.91M 18.48M USD | 0 | -$0.02 -0.02 USD | |
| Star Energy Group Plc K1P3.F | $0.08999 0.1 USD |
-1.65
|
$13.59M 14.86M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.59M 14.86M USD | 0 | -$0.04 -0.04 USD | |
| 3D Energi Limited MUE.F | $0.02999 0.04 USD |
+7.94
|
$13.25M 14.48M USD | $54K 59.03K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.25M 14.48M USD | 3.40 | $0.01 0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.23 0.25 USD |
0
|
$12.65M 13.83M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.65M 13.83M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08 0.09 USD |
+13.71
|
$12.44M 13.6M USD | $30K 32.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.44M 13.6M USD | 0 | -$0.01 -0.01 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$12.4M 13.55M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.4M 13.55M USD | 0 | -$0.18 -0.1 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.98M 13.1M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.98M 13.1M USD | 0 | -$0.01 -0.01 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.03 USD |
0
|
$11.84M 12.95M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.84M 12.95M USD | 0 | -$0.01 -0.01 USD | |
| Longboat Energy plc 8YG.F | $0.2 0.22 USD |
+1
|
$11.72M 12.81M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.72M 12.81M USD | 0 | -$0.19 -0.2 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
0
|
$11.27M 12.32M USD | $9.8K 10.71K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.27M 12.32M USD | 0 | -$0.01 -0.01 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.06M 11M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-7.38
|
$9.9M 10.82M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.9M 10.82M USD | 0 | -$0.02 -0.02 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0015 0.0016 USD |
0
|
$9.84M 10.76M USD | $4.25K 4.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.07 USD |
+15.52
|
$9.29M 10.16M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.29M 10.16M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.06 USD |
0
|
$9.19M 10.05M USD | $1.3K 1.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.19M 10.05M USD | 0 | -$0.01 -0.01 USD | |
| SDX Energy plc 3KX.F | $0.02 0.03 USD |
0
|
$9.18M 10.04M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.18M 10.04M USD | 0 | -$0.16 -0.1 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$9.09M 9.93M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.09M 9.93M USD | 0 | -$0.02 -0.02 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.04 USD |
+12.07
|
$8.81M 9.63M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.81M 9.63M USD | 0.32 | $0.1 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||