$3.53T
Сapitalización del mercado total
$119.27B
Volumen total
BTC 62.65%     ETH 9.46%
Predominio

Del País: India Bolsa de valores: BSE Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $32.31 0.39 USD
+0.06
$164.14B 1.99B USD $1.52M 18.35K USD $31.94 0.39 USD $32.55 0.39 USD $164.14B 1.99B USD 44.26 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $38.71 0.47 USD
0
$8.11B 98.13M USD $277.54K 3.36K USD $38.1 0.46 USD $39.4 0.48 USD $8.11B 98.13M USD 30.00 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $3.89 0.05 USD
-1.02
$5.61B 67.84M USD $1.12M 13.55K USD $3.83 0.05 USD $3.98 0.05 USD $5.61B 67.84M USD 1.67 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9.01 0.11 USD
+0.11
$3.14B 37.99M USD $347.05K 4.2K USD $9 0.11 USD $9.04 0.11 USD $3.14B 37.99M USD 450.50 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.5699 0.0068 USD
+1.79
$456.87M 5.53M USD $870.35K 10.53K USD $0.55 0.0066 USD $0.5699 0.0068 USD $456.87M 5.53M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Swan Energy Limited  SWANENERGY.BO $462.55 5.6 USD
+5.12
$147.28B 1.78B USD $225.47K 2.73K USD $439 5.31 USD $465.05 5.63 USD $147.28B 1.78B USD 16.04 $28.82 0.35 USD
Vardhman Textiles Limited  VTL.BO $503.3 6.09 USD
+0.46
$145.54B 1.76B USD $43.31K 523.99 USD $485.05 5.87 USD $506.95 6.13 USD $145.54B 1.76B USD 15.97 $31.51 0.38 USD
Garware Technical Fibres Limited  GARFIBRES.BO $923.8 11.18 USD
0
$91.7B 1.11B USD $3.57K 43.2 USD $918.9 11.12 USD $935 11.31 USD $91.7B 1.11B USD 39.68 $23.28 0.28 USD
Arvind Limited  ARVIND.BO $343.85 4.16 USD
-0.99
$90.03B 1.09B USD $15.66K 189.51 USD $343.25 4.15 USD $350 4.23 USD $90.03B 1.09B USD 25.50 $13.48 0.16 USD
Indo Count Industries Limited  ICIL.BO $294.65 3.56 USD
+0.99
$58.36B 706.02M USD $6.71K 81.22 USD $289.15 3.5 USD $298.25 3.61 USD $58.36B 706.02M USD 23.70 $12.43 0.15 USD
Jindal Worldwide Limited  JINDWORLD.BO $47.02 0.57 USD
-0.89
$47.93B 579.84M USD $209.73K 2.54K USD $46.56 0.56 USD $48.86 0.59 USD $47.93B 579.84M USD 61.86 $0.76 0.009 USD
Raymond Limited  RAYMOND.BO $697.6 8.44 USD
-1.59
$46.43B 561.68M USD $78K 943.66 USD $693 8.38 USD $712.6 8.62 USD $46.43B 561.68M USD 97.43 $7.16 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,518.45 18.37 USD
-0.58
$38.6B 466.98M USD $5.92K 71.65 USD $1,499.25 18.14 USD $1,530.45 18.52 USD $38.6B 466.98M USD 37.23 $40.78 0.49 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $164.6 1.99 USD
-0.54
$34B 411.29M USD $55.31K 669.18 USD $164 1.98 USD $166.75 2.02 USD $34B 411.29M USD 6.93 $23.73 0.29 USD
Siyaram Silk Mills Limited  SIYSIL.BO $741.95 8.98 USD
+1.1
$33.66B 407.26M USD $34.05K 411.95 USD $738.55 8.94 USD $755 9.13 USD $33.66B 407.26M USD 17.07 $43.45 0.53 USD
Filatex India Limited  FILATEX.BO $62.28 0.75 USD
+2.77
$27.64B 334.44M USD $445.94K 5.4K USD $60.25 0.73 USD $62.99 0.76 USD $27.64B 334.44M USD 20.69 $3.01 0.04 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $566.8 6.86 USD
-0.42
$24.82B 300.3M USD $2.86K 34.63 USD $562 6.8 USD $580.5 7.02 USD $24.82B 300.3M USD 16.59 $34.15 0.41 USD
Sangam (India) Limited  SANGAMIND.BO $459.75 5.56 USD
-0.23
$22.87B 276.7M USD $1.09K 13.22 USD $450.15 5.45 USD $460.55 5.57 USD $22.87B 276.7M USD 72.86 $6.31 0.08 USD
Nitin Spinners Limited  NITINSPIN.BO $396.3 4.79 USD
-0.14
$22.28B 269.55M USD $1.03K 12.46 USD $394.1 4.77 USD $408 4.94 USD $22.28B 269.55M USD 12.70 $31.19 0.38 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $156.5 1.89 USD
-2.34
$19.68B 238.08M USD $16.25K 196.6 USD $156.2 1.89 USD $160.25 1.94 USD $19.68B 238.08M USD 22.91 $6.83 0.08 USD
Faze Three Limited  FAZE3Q.BO $611.8 7.4 USD
-5.51
$14.86B 179.8M USD $11.03K 133.44 USD $608.45 7.36 USD $642.45 7.77 USD $14.86B 179.8M USD 36.61 $16.71 0.2 USD
Sportking India Limited  SPORTKING.BO $116.35 1.41 USD
+2.33
$14.78B 178.87M USD $20.92K 253.15 USD $113.55 1.37 USD $118.2 1.43 USD $14.78B 178.87M USD 13.57 $8.57 0.1 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $52.02 0.63 USD
+1.7
$13.58B 164.33M USD $30K 362.96 USD $49.8 0.6 USD $52.15 0.63 USD $13.58B 164.33M USD 1040.40 $0.05 0.0006 USD
AYM Syntex Limited  AYMSYNTEX.BO $229.75 2.78 USD
-4.96
$13.46B 162.83M USD $6.05K 73.15 USD $229.7 2.78 USD $241.15 2.92 USD $13.46B 162.83M USD 107.86 $2.13 0.03 USD
Sumeet Industries Limited  SUMEETINDS.BO $120 1.45 USD
+5
$12.44B 150.47M USD $185 2.24 USD $120 1.45 USD $120 1.45 USD $12.44B 150.47M USD 9.38 $12.78 0.15 USD
Century Enka Limited  CENTENKA.BO $516.25 6.25 USD
-0.28
$11.28B 136.47M USD $1.41K 17.03 USD $514 6.22 USD $523.25 6.33 USD $11.28B 136.47M USD 16.95 $30.44 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $270.95 3.28 USD
-1.76
$9.84B 119M USD $2.62K 31.64 USD $270.9 3.28 USD $277.5 3.36 USD $9.84B 119M USD 87.68 $3.09 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $114.9 1.39 USD
-2.34
$9.59B 116.08M USD $7.09K 85.83 USD $114.5 1.39 USD $117.9 1.43 USD $9.59B 116.08M USD 15.38 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,562.55 18.9 USD
-0.54
$8.96B 108.36M USD $142 1.72 USD $1,561.05 18.89 USD $1,577.6 19.09 USD $8.96B 108.36M USD 13.60 $114.84 1.39 USD
The Ruby Mills Limited  RUBYMILLS.BO $248.95 3.01 USD
-1.29
$8.32B 100.72M USD $2.99K 36.2 USD $247.05 2.99 USD $255 3.09 USD $8.32B 100.72M USD 19.66 $12.66 0.15 USD
RSWM Limited  RSWM.BO $175.2 2.12 USD
-1.99
$8.25B 99.84M USD $1.29K 15.58 USD $174.25 2.11 USD $181 2.19 USD $8.25B 99.84M USD 0 -$8.51 -0.1 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $44 0.53 USD
-2.5
$7.21B 87.21M USD $11.43K 138.24 USD $44 0.53 USD $46.89 0.57 USD $7.21B 87.21M USD 0 -$4.18 -0.05 USD
Cheviot Company Limited  CHEVIOT.BO $1,186.95 14.36 USD
+0.43
$6.93B 83.89M USD $434 5.25 USD $1,184.1 14.33 USD $1,200 14.52 USD $6.93B 83.89M USD 12.10 $98.09 1.19 USD
Orbit Exports Limited  ORBTEXP.BO $220.4 2.67 USD
+3.91
$5.84B 70.69M USD $107 1.29 USD $212 2.56 USD $220.4 2.67 USD $5.84B 70.69M USD 14.97 $14.72 0.18 USD
Donear Industries Limited  DONEAR.BO $111.15 1.34 USD
-1.55
$5.78B 69.93M USD $3.26K 39.43 USD $111 1.34 USD $114.85 1.39 USD $5.78B 69.93M USD 18.13 $6.13 0.07 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $130 1.57 USD
-1.07
$5.62B 67.95M USD $2.83K 34.18 USD $130 1.57 USD $131.9 1.6 USD $5.62B 67.95M USD 30.37 $4.28 0.05 USD
Ashima Limited  ASHIMASYN.BO $28.33 0.34 USD
-2.44
$5.46B 66.05M USD $10.88K 131.59 USD $28.21 0.34 USD $29.35 0.36 USD $5.46B 66.05M USD 0 -$0.01 -0.0001 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $368.75 4.46 USD
-2.69
$5.41B 65.45M USD $4.78K 57.79 USD $365.7 4.42 USD $387.25 4.69 USD $5.41B 65.45M USD 31.78 $11.6 0.14 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $11.46 0.14 USD
-2.22
$5.26B 63.62M USD $68.8K 832.35 USD $11.22 0.14 USD $12 0.15 USD $5.26B 63.62M USD 25.46 $0.45 0.005 USD
Pasupati Acrylon Limited  PASUPTAC.BO $53.78 0.65 USD
+0.11
$4.79B 57.99M USD $10.46K 126.58 USD $53.1 0.64 USD $54.83 0.66 USD $4.79B 57.99M USD 13.54 $3.97 0.05 USD
Race Eco Chain Limited  RACE.BO $233.45 2.82 USD
+0.04
$4.17B 50.4M USD $924 11.18 USD $230.15 2.78 USD $237.5 2.87 USD $4.17B 50.4M USD 95.28 $2.45 0.03 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $155 1.88 USD
-1.12
$3.99B 48.31M USD $2.71K 32.76 USD $155 1.88 USD $156.5 1.89 USD $3.99B 48.31M USD 19.62 $7.9 0.1 USD
Ginni Filaments Limited  GINNIFILA.BO $44.7 0.54 USD
-0.25
$3.91B 47.25M USD $10.07K 121.77 USD $44 0.53 USD $44.81 0.54 USD $3.91B 47.25M USD 91.22 $0.49 0.005 USD
DCM Nouvelle Limited  DCMNVL.BO $181.25 2.19 USD
+1.85
$3.39B 40.98M USD $1.68K 20.33 USD $180.85 2.19 USD $192 2.32 USD $3.39B 40.98M USD 37.99 $4.77 0.06 USD
Maral Overseas Limited  MARALOVER.BO $77.2 0.93 USD
+1.57
$3.2B 38.77M USD $583 7.05 USD $76.07 0.92 USD $77.23 0.93 USD $3.2B 38.77M USD 0 -$5.83 -0.07 USD
Manomay Tex India Limited  MANOMAY.BO $170.35 2.06 USD
+1.31
$3.07B 37.2M USD $7.26K 87.8 USD $170 2.06 USD $172.1 2.08 USD $3.07B 37.2M USD 15.95 $10.68 0.13 USD
T.T. Limited  TTL.BO $13.3 0.16 USD
-1.04
$3.07B 37.17M USD $10.11K 122.33 USD $13.01 0.16 USD $13.55 0.16 USD $3.07B 37.17M USD 70.00 $0.19 0.002 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $33.32 0.4 USD
-1.71
$2.66B 32.22M USD $12.87K 155.65 USD $33 0.4 USD $34 0.41 USD $2.66B 32.22M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $222.25 2.69 USD
-0.8
$2.36B 28.56M USD $2.16K 26.07 USD $221.1 2.67 USD $228.4 2.76 USD $2.36B 28.56M USD 14.06 $15.8 0.19 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $319.65 3.87 USD
+0.92
$1.92B 23.21M USD $2.52K 30.49 USD $317.05 3.84 USD $334.75 4.05 USD $1.92B 23.21M USD 2.06 $154.64 1.87 USD
Weizmann Limited  WEIZMANIND.BO $121.7 1.47 USD
-1.46
$1.89B 22.81M USD $1.58K 19.12 USD $120.75 1.46 USD $125.1 1.51 USD $1.89B 22.81M USD 0 -$2.32 -0.02 USD
BSL Limited  BSL.BO $173.5 2.1 USD
-1.98
$1.79B 21.6M USD $51 0.62 USD $173.5 2.1 USD $173.5 2.1 USD $1.79B 21.6M USD 21.87 $7.93 0.1 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Soma Textiles & Industries Limited  SOMATEX.BO $45.01 0.54 USD
-2.89
$1.49B 17.99M USD $1.8K 21.78 USD $44.16 0.53 USD $46.74 0.57 USD $1.49B 17.99M USD 2.14 $20.98 0.25 USD
Loyal Textile Mills Limited  LOYALTEX.BO $307.35 3.72 USD
+4.99
$1.48B 17.91M USD $733 8.87 USD $296.45 3.59 USD $307.35 3.72 USD $1.48B 17.91M USD 0 -$106.39 -1.2 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $75.73 0.92 USD
-2.35
$1.45B 17.58M USD $4.54K 54.87 USD $73.86 0.89 USD $78.69 0.95 USD $1.45B 17.58M USD 39.23 $1.93 0.02 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $138.45 1.68 USD
-1.39
$1.44B 17.38M USD $920 11.13 USD $138.45 1.68 USD $140.8 1.7 USD $1.44B 17.38M USD 21.04 $6.58 0.08 USD
Fiberweb (India) Limited  FIBERWEB.BO $49.36 0.6 USD
+0.45
$1.42B 17.22M USD $3.56K 43.01 USD $46.25 0.56 USD $49.93 0.6 USD $1.42B 17.22M USD 9.47 $5.21 0.06 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $179.75 2.17 USD
+0.2
$1.36B 16.4M USD $525 6.35 USD $178.95 2.16 USD $184.1 2.23 USD $1.36B 16.4M USD 33.53 $5.36 0.06 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.04 0.52 USD
-0.94
$1.33B 16.05M USD $5.63K 68.11 USD $42.7 0.52 USD $43.54 0.53 USD $1.33B 16.05M USD 29.08 $1.48 0.02 USD
Zenith Exports Limited  ZENITHEXPO.BO $244.5 2.96 USD
-1.41
$1.32B 15.96M USD $731 8.84 USD $243.05 2.94 USD $246 2.98 USD $1.32B 15.96M USD 77.12 $3.17 0.04 USD
Standard Industries Limited  SIL.BO $19.39 0.23 USD
-0.41
$1.25B 15.15M USD $9.52K 115.14 USD $19.33 0.23 USD $20.5 0.25 USD $1.25B 15.15M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $37.44 0.45 USD
-0.03
$1.2B 14.51M USD $92 1.11 USD $37.44 0.45 USD $37.44 0.45 USD $1.2B 14.51M USD 0.53 $69.44 0.84 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $28.93 0.35 USD
-1.57
$910.19M 11.01M USD $2.13K 25.75 USD $28.5 0.34 USD $29.39 0.36 USD $910.19M 11.01M USD 28.64 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $79.4 0.96 USD
+1.79
$686.25M 8.3M USD $511 6.18 USD $78.66 0.95 USD $80.77 0.98 USD $686.25M 8.3M USD 0 -$4.41 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.44 0.13 USD
-0.76
$596.03M 7.21M USD $10.49K 126.88 USD $10.22 0.12 USD $10.8 0.13 USD $596.03M 7.21M USD 0 -$0.41 -0.004 USD
Mohit Industries Limited  MOHITIND.BO $32.09 0.39 USD
+0.6
$454.32M 5.5M USD $8.09K 97.91 USD $31.5 0.38 USD $32.78 0.4 USD $454.32M 5.5M USD 0 -$1.71 -0.02 USD
STL Global Limited  SGL.BO $15.52 0.19 USD
-0.06
$432.95M 5.24M USD $1.3K 15.69 USD $15.52 0.19 USD $15.72 0.19 USD $432.95M 5.24M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.29 0.04 USD
+1.86
$416.18M 5.04M USD $7.39K 89.35 USD $3.13 0.04 USD $3.32 0.04 USD $416.18M 5.04M USD 0 -$78.21 -0.9 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.75 0.09 USD
+8.54
$269.86M 3.26M USD $10.12K 122.41 USD $7.04 0.09 USD $7.75 0.09 USD $269.86M 3.26M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.88 0.01 USD
+3.53
$260.61M 3.15M USD $167.26K 2.02K USD $0.8499 0.01 USD $0.88 0.01 USD $260.61M 3.15M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.28 0.12 USD
-0.77
$146.43M 1.77M USD $27.54K 333.22 USD $10.22 0.12 USD $10.65 0.13 USD $146.43M 1.77M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $14.79 0.18 USD
+4.75
$136.1M 1.65M USD $102 1.23 USD $14.5 0.18 USD $14.79 0.18 USD $136.1M 1.65M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.54 0.03 USD
0
$99.35M 1.2M USD $1.13K 13.66 USD $2.54 0.03 USD $2.54 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $26.66K 322.58 USD $0.63 0.0076 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 -$0.02 -0.0002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí