Página 2 de resultados Del País: India Bolsa de valores: BSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (308)
- {{country.name}}
- Todos los países
- India (308)
BSE (308)
- {{item.name}}
- Todos los intercambios
- BSE (308)
- NSE (346)
Productos de consumo cíclicos (308)
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $187.35 2.27 USD |
+0.54
|
$38.69B 468.14M USD | $476.83K 5.77K USD | $183.4 2.22 USD | $196.8 2.38 USD | $38.69B 468.14M USD | 1.46 | $127.64 1.54 USD | |
| Dollar Industries Limited DOLLAR.BO | $638 7.72 USD |
+1.79
|
$36.18B 437.78M USD | $20.24K 244.86 USD | $627.45 7.59 USD | $647.2 7.83 USD | $36.18B 437.78M USD | 62.67 | $10.18 0.12 USD | |
| La Opala RG Limited LAOPALA.BO | $320.85 3.88 USD |
-1.26
|
$35.61B 430.87M USD | $6.79K 82.11 USD | $320 3.87 USD | $328.3 3.97 USD | $35.61B 430.87M USD | 26.75 | $11.99 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $222 2.69 USD |
+2.8
|
$34.84B 421.48M USD | $43K 520.18 USD | $216.05 2.61 USD | $226.55 2.74 USD | $34.84B 421.48M USD | 16.85 | $13.17 0.16 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,242.55 15.03 USD |
-0.58
|
$34.09B 412.49M USD | $2.07K 25.02 USD | $1,225 14.82 USD | $1,280 15.49 USD | $34.09B 412.49M USD | 27.02 | $45.98 0.56 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,253 15.16 USD |
-0.62
|
$34.07B 412.19M USD | $1.23K 14.84 USD | $1,253 15.16 USD | $1,278 15.46 USD | $34.07B 412.19M USD | 0 | -$46.14 -0.5 USD | |
| NRB Bearings Limited NRBBEARING.BO | $349.4 4.23 USD |
+8.64
|
$33.86B 409.71M USD | $105.45K 1.28K USD | $328 3.97 USD | $351.05 4.25 USD | $33.86B 409.71M USD | 13.94 | $25.05 0.3 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $480 5.81 USD |
+0.41
|
$32.72B 395.81M USD | $7.4K 89.49 USD | $471.3 5.7 USD | $485 5.87 USD | $32.72B 395.81M USD | 31.29 | $15.34 0.19 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,261.6 51.56 USD |
+3.08
|
$32.63B 394.78M USD | $458 5.54 USD | $4,109.65 49.72 USD | $4,264.7 51.6 USD | $32.63B 394.78M USD | 30.62 | $139.16 1.68 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $538.5 6.51 USD |
+4.12
|
$32.41B 392.14M USD | $12.09K 146.29 USD | $506.9 6.13 USD | $547.55 6.62 USD | $32.41B 392.14M USD | 33.01 | $16.31 0.2 USD | |
| Delta Corp Limited DELTACORP.BO | $120.85 1.46 USD |
-0.94
|
$32.36B 391.5M USD | $55.91K 676.41 USD | $120.1 1.45 USD | $122 1.48 USD | $32.36B 391.5M USD | 13.25 | $9.12 0.11 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,214.45 26.79 USD |
+4.32
|
$32.05B 387.71M USD | $1.48K 17.92 USD | $2,123.1 25.69 USD | $2,233.5 27.02 USD | $32.05B 387.71M USD | 38.97 | $56.82 0.69 USD | |
| KDDL Limited KDDL.BO | $2,551.15 30.86 USD |
-3.08
|
$31.98B 386.95M USD | $1.84K 22.21 USD | $2,528.9 30.6 USD | $2,625 31.76 USD | $31.98B 386.95M USD | 34.32 | $74.33 0.9 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,210.25 14.64 USD |
+1.33
|
$31.85B 385.37M USD | $2.94K 35.58 USD | $1,188.95 14.38 USD | $1,220 14.76 USD | $31.85B 385.37M USD | 20.23 | $59.8 0.72 USD | |
| Uflex Limited UFLEX.BO | $439.65 5.32 USD |
-0.31
|
$31.75B 384.1M USD | $2.96K 35.79 USD | $435.9 5.27 USD | $445 5.38 USD | $31.75B 384.1M USD | 0 | -$58.06 -0.7 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $494.95 5.99 USD |
+7.63
|
$31.32B 378.89M USD | $32.97K 398.87 USD | $452 5.47 USD | $501.6 6.07 USD | $31.32B 378.89M USD | 0 | -$39.39 -0.4 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,515.5 30.43 USD |
+0.14
|
$30.56B 369.68M USD | $2.46K 29.74 USD | $2,497.95 30.22 USD | $2,535.95 30.68 USD | $30.56B 369.68M USD | 22.17 | $113.46 1.37 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,988.1 24.05 USD |
+0.41
|
$30.04B 363.48M USD | $825 9.98 USD | $1,965.1 23.77 USD | $2,019.6 24.43 USD | $30.04B 363.48M USD | 17.36 | $114.49 1.39 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,118.5 13.53 USD |
-1.45
|
$28.31B 342.46M USD | $3.8K 45.91 USD | $1,106.3 13.38 USD | $1,185 14.34 USD | $28.31B 342.46M USD | 70.70 | $15.82 0.19 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,223.5 14.8 USD |
+1.28
|
$28.22B 341.44M USD | $7.05K 85.26 USD | $1,200 14.52 USD | $1,228.75 14.87 USD | $28.22B 341.44M USD | 21.29 | $57.46 0.7 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,888.1 22.84 USD |
-0.12
|
$28.18B 340.87M USD | $597 7.22 USD | $1,864.75 22.56 USD | $1,900 22.99 USD | $28.18B 340.87M USD | 20.87 | $90.46 1.09 USD | |
| Pearl Global Industries Limited PGIL.BO | $630 7.62 USD |
+1.09
|
$27.47B 332.4M USD | $3.49K 42.17 USD | $623.45 7.54 USD | $642.95 7.78 USD | $27.47B 332.4M USD | 13.08 | $48.13 0.58 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,601.2 19.37 USD |
-0.53
|
$27.14B 328.32M USD | $2.62K 31.66 USD | $1,587.6 19.21 USD | $1,619.95 19.6 USD | $27.14B 328.32M USD | 23.08 | $69.36 0.84 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $793.05 9.59 USD |
-0.51
|
$26.35B 318.82M USD | $3.38K 40.93 USD | $789 9.55 USD | $800 9.68 USD | $26.35B 318.82M USD | 36.66 | $21.63 0.26 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,740 33.15 USD |
+5.29
|
$25.61B 309.87M USD | $1.36K 16.39 USD | $2,602.4 31.48 USD | $2,773 33.55 USD | $25.61B 309.87M USD | 26.77 | $102.34 1.24 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $142.7 1.73 USD |
-1.86
|
$25.49B 308.34M USD | $16K 193.56 USD | $141.4 1.71 USD | $148.25 1.79 USD | $25.49B 308.34M USD | 51.51 | $2.77 0.03 USD | |
| Filatex India Limited FILATEX.BO | $55.9 0.68 USD |
-1.38
|
$24.81B 300.18M USD | $134.96K 1.63K USD | $55.5 0.67 USD | $56.88 0.69 USD | $24.81B 300.18M USD | 22.44 | $2.49 0.03 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $537.4 6.5 USD |
+1.22
|
$23.62B 285.76M USD | $4.03K 48.74 USD | $516.9 6.25 USD | $543.85 6.58 USD | $23.62B 285.76M USD | 20.77 | $25.87 0.31 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $770 9.32 USD |
-0.39
|
$23.46B 283.83M USD | $2.67K 32.27 USD | $753.2 9.11 USD | $775 9.38 USD | $23.46B 283.83M USD | 36.26 | $21.23 0.26 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $49.65 0.6 USD |
-0.92
|
$23.13B 279.78M USD | $92.15K 1.11K USD | $49.5 0.6 USD | $50.42 0.61 USD | $23.13B 279.78M USD | 0 | -$17.41 -0.2 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $367.85 4.45 USD |
-1.3
|
$23.06B 279.05M USD | $7.28K 88.09 USD | $365.25 4.42 USD | $379.8 4.59 USD | $23.06B 279.05M USD | 34.47 | $10.67 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $300 3.63 USD |
-1.12
|
$22.66B 274.11M USD | $3.73K 45.14 USD | $300 3.63 USD | $305.2 3.69 USD | $22.66B 274.11M USD | 5.66 | $52.99 0.64 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $399.15 4.83 USD |
+2.77
|
$22.21B 268.65M USD | $47.98K 580.53 USD | $382 4.62 USD | $415.15 5.02 USD | $22.21B 268.65M USD | 18.76 | $21.27 0.26 USD | |
| S.J.S. Enterprises Limited SJS.BO | $690.25 8.35 USD |
+8.3
|
$21.42B 259.19M USD | $123.55K 1.49K USD | $678.95 8.21 USD | $724.95 8.77 USD | $21.42B 259.19M USD | 29.46 | $23.43 0.28 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,131 13.68 USD |
-4.88
|
$21.24B 256.95M USD | $2.71K 32.83 USD | $1,129.95 13.67 USD | $1,171.25 14.17 USD | $21.24B 256.95M USD | 18.81 | $60.1 0.73 USD | |
| Rupa & Company Limited RUPA.BO | $262.55 3.18 USD |
-1.85
|
$20.88B 252.6M USD | $2.11K 25.52 USD | $261.95 3.17 USD | $267 3.23 USD | $20.88B 252.6M USD | 32.37 | $8.11 0.1 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $532.6 6.44 USD |
-0.94
|
$20.81B 251.76M USD | $1.69K 20.39 USD | $532 6.44 USD | $542.75 6.57 USD | $20.81B 251.76M USD | 0 | -$6.22 -0.07 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $451.1 5.46 USD |
-1.72
|
$20.47B 247.61M USD | $2.42K 29.29 USD | $450.2 5.45 USD | $460.15 5.57 USD | $20.47B 247.61M USD | 10.28 | $43.85 0.53 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $348.45 4.22 USD |
+0.09
|
$19.59B 237M USD | $1.56K 18.91 USD | $341.4 4.13 USD | $351.8 4.26 USD | $19.59B 237M USD | 14.89 | $23.4 0.28 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $314.6 3.81 USD |
+1.45
|
$19.42B 234.95M USD | $102.11K 1.24K USD | $308.65 3.73 USD | $319 3.86 USD | $19.42B 234.95M USD | 25.16 | $12.5 0.15 USD | |
| Sangam (India) Limited SANGAMIND.BO | $386.1 4.67 USD |
+0.03
|
$19.24B 232.75M USD | $265 3.21 USD | $383.75 4.64 USD | $389.6 4.71 USD | $19.24B 232.75M USD | 37.34 | $10.34 0.13 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,104.95 25.47 USD |
-0.85
|
$19.11B 231.18M USD | $243 2.94 USD | $2,082.1 25.19 USD | $2,128.7 25.75 USD | $19.11B 231.18M USD | 19.72 | $106.69 1.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $200 2.42 USD |
+0.35
|
$19B 229.83M USD | $4.47K 54.09 USD | $198 2.4 USD | $201.95 2.44 USD | $19B 229.83M USD | 39.52 | $5.06 0.06 USD | |
| HLV Limited HLVLTD.BO | $28.77 0.35 USD |
+4.81
|
$18.97B 229.47M USD | $201K 2.43K USD | $27.11 0.33 USD | $28.82 0.35 USD | $18.97B 229.47M USD | 77.75 | $0.37 0.004 USD | |
| G N A Axles Limited GNA.BO | $431.4 5.22 USD |
+6.3
|
$18.56B 224.54M USD | $10.69K 129.36 USD | $405.85 4.91 USD | $432.85 5.24 USD | $18.56B 224.54M USD | 0 | -$10.24 -0.1 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,294.85 15.67 USD |
+0.13
|
$18.49B 223.67M USD | $1.53K 18.47 USD | $1,274.85 15.42 USD | $1,315.9 15.92 USD | $18.49B 223.67M USD | 25.14 | $51.49 0.62 USD | |
| Goldiam International Limited GOLDIAM.BO | $169.15 2.05 USD |
-1.54
|
$18.06B 218.55M USD | $32.9K 397.97 USD | $166.35 2.01 USD | $171 2.07 USD | $18.06B 218.55M USD | 20.42 | $8.28 0.1 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $211 2.55 USD |
-0.45
|
$17.65B 213.51M USD | $2.3K 27.86 USD | $209.2 2.53 USD | $216.2 2.62 USD | $17.65B 213.51M USD | 28.36 | $7.44 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $129.9 1.57 USD |
-3.42
|
$17.57B 212.61M USD | $172.52K 2.09K USD | $129.5 1.57 USD | $135.65 1.64 USD | $17.57B 212.61M USD | 37.98 | $3.42 0.04 USD | |
| Wheels India Limited WHEELS.BO | $706.25 8.54 USD |
+20
|
$17.26B 208.77M USD | $151.14K 1.83K USD | $650 7.86 USD | $706.25 8.54 USD | $17.26B 208.77M USD | 34.33 | $20.57 0.25 USD | |
| Shankara Building Products Limited SHANKARA.BO | $702.3 8.5 USD |
+5.3
|
$17.03B 206.04M USD | $40.86K 494.34 USD | $677 8.19 USD | $714.95 8.65 USD | $17.03B 206.04M USD | 21.28 | $32.99 0.4 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $502 6.07 USD |
+1.04
|
$16.59B 200.74M USD | $19.72K 238.6 USD | $484 5.86 USD | $510.35 6.17 USD | $16.59B 200.74M USD | 65.19 | $7.7 0.09 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,247 15.09 USD |
-3.26
|
$16.51B 199.7M USD | $2.59K 31.37 USD | $1,224.55 14.82 USD | $1,265 15.3 USD | $16.51B 199.7M USD | 81.77 | $15.25 0.18 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $523.2 6.33 USD |
-0.45
|
$16.47B 199.23M USD | $1.03K 12.4 USD | $518.65 6.27 USD | $527.15 6.38 USD | $16.47B 199.23M USD | 136.96 | $3.82 0.05 USD | |
| V2 Retail Limited V2RETAIL.BO | $475 5.75 USD |
-1.42
|
$16.43B 198.77M USD | $1.31K 15.82 USD | $465.55 5.63 USD | $486 5.88 USD | $16.43B 198.77M USD | 100.42 | $4.73 0.06 USD | |
| Atul Auto Limited ATULAUTO.BO | $549 6.64 USD |
-1.69
|
$15.24B 184.32M USD | $13.96K 168.93 USD | $542.5 6.56 USD | $561.05 6.79 USD | $15.24B 184.32M USD | 233.61 | $2.35 0.03 USD | |
| S.P. Apparels Limited SPAL.BO | $603 7.3 USD |
+2.13
|
$15.13B 183.06M USD | $7.23K 87.5 USD | $577 6.98 USD | $616 7.45 USD | $15.13B 183.06M USD | 18.52 | $32.55 0.39 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $668.3 8.09 USD |
+0.35
|
$15.12B 182.9M USD | $979 11.84 USD | $668 8.08 USD | $677.05 8.19 USD | $15.12B 182.9M USD | 28.43 | $23.5 0.28 USD | |
| Kitex Garments Limited KITEX.BO | $221.35 2.68 USD |
+3.82
|
$14.72B 178.08M USD | $39.61K 479.26 USD | $218.95 2.65 USD | $229.2 2.77 USD | $14.72B 178.08M USD | 37.20 | $5.95 0.07 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $675.8 8.18 USD |
-1.8
|
$14.01B 169.51M USD | $1.44K 17.37 USD | $666.75 8.07 USD | $686 8.3 USD | $14.01B 169.51M USD | 14.19 | $47.62 0.58 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $772 9.34 USD |
-3.03
|
$13.8B 166.99M USD | $2.3K 27.8 USD | $771.05 9.33 USD | $800.9 9.69 USD | $13.8B 166.99M USD | 48.00 | $16.08 0.19 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $137.2 1.66 USD |
+1.29
|
$13.51B 163.43M USD | $32.38K 391.72 USD | $134.95 1.63 USD | $139.6 1.69 USD | $13.51B 163.43M USD | 12.31 | $11.14 0.13 USD | |
| Rane (Madras) Limited RML.BO | $825.25 9.98 USD |
-1.29
|
$13.42B 162.4M USD | $525 6.35 USD | $825 9.98 USD | $843.2 10.2 USD | $13.42B 162.4M USD | 448.50 | $1.84 0.02 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $841.1 10.18 USD |
-2.46
|
$13.34B 161.43M USD | $4.45K 53.79 USD | $836.2 10.12 USD | $878.65 10.63 USD | $13.34B 161.43M USD | 66.07 | $12.73 0.15 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,013.5 12.26 USD |
-0.57
|
$12.65B 153.03M USD | $574 6.94 USD | $1,011.25 12.23 USD | $1,065.25 12.89 USD | $12.65B 153.03M USD | 15.90 | $63.71 0.77 USD | |
| Century Enka Limited CENTENKA.BO | $570 6.9 USD |
-6
|
$12.45B 150.68M USD | $23.92K 289.38 USD | $570 6.9 USD | $601.85 7.28 USD | $12.45B 150.68M USD | 33.72 | $16.9 0.2 USD | |
| GRP Limited GRPLTD.BO | $9,149 110.69 USD |
+19.64
|
$12.2B 147.58M USD | $2.29K 27.74 USD | $8,200 99.21 USD | $9,176.4 111.02 USD | $12.2B 147.58M USD | 89.07 | $102.71 1.24 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $109.95 1.33 USD |
-2.05
|
$11.9B 144M USD | $12.04K 145.66 USD | $109.25 1.32 USD | $114.5 1.39 USD | $11.9B 144M USD | 33.72 | $3.26 0.04 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $42.1 0.51 USD |
-3.73
|
$10.99B 133M USD | $21.79K 263.57 USD | $42.06 0.51 USD | $43.7 0.53 USD | $10.99B 133M USD | 0 | -$6.18 -0.07 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $888.55 10.75 USD |
+7.62
|
$10.57B 127.85M USD | $2.82K 34.17 USD | $813 9.84 USD | $896.75 10.85 USD | $10.57B 127.85M USD | 28.52 | $31.15 0.38 USD | |
| Faze Three Limited FAZE3Q.BO | $434.2 5.25 USD |
+3.94
|
$10.56B 127.75M USD | $4.87K 58.96 USD | $415.8 5.03 USD | $438.65 5.31 USD | $10.56B 127.75M USD | 20.09 | $21.61 0.26 USD | |
| Renaissance Global Limited RGL.BO | $107.05 1.3 USD |
+0.52
|
$10.29B 124.5M USD | $19.79K 239.46 USD | $105.2 1.27 USD | $108.5 1.31 USD | $10.29B 124.5M USD | 13.99 | $7.65 0.09 USD | |
| Sportking India Limited SPORTKING.BO | $790 9.56 USD |
-0.85
|
$10.04B 121.45M USD | $3.21K 38.85 USD | $790 9.56 USD | $802 9.7 USD | $10.04B 121.45M USD | 14.36 | $55 0.67 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $363.2 4.39 USD |
-4.3
|
$9.96B 120.51M USD | $9.81K 118.68 USD | $357.95 4.33 USD | $395 4.78 USD | $9.96B 120.51M USD | 22.35 | $16.25 0.2 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $266.95 3.23 USD |
-0.73
|
$9.63B 116.48M USD | $3.32K 40.11 USD | $264.05 3.19 USD | $269.3 3.26 USD | $9.63B 116.48M USD | 0 | -$9.83 -0.1 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $55.69 0.67 USD |
-2.21
|
$9.12B 110.38M USD | $15.48K 187.22 USD | $55.45 0.67 USD | $56.6 0.68 USD | $9.12B 110.38M USD | 0 | -$8.27 -0.1 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,477 17.87 USD |
+11.98
|
$8.89B 107.52M USD | $13.57K 164.13 USD | $1,308.55 15.83 USD | $1,490 18.03 USD | $8.89B 107.52M USD | 13.03 | $113.32 1.37 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,538 18.61 USD |
+0.26
|
$8.81B 106.53M USD | $581 7.03 USD | $1,530.9 18.52 USD | $1,549 18.74 USD | $8.81B 106.53M USD | 13.53 | $113.62 1.37 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $182.8 2.21 USD |
+0.11
|
$8.79B 106.37M USD | $3.82K 46.18 USD | $180.45 2.18 USD | $184.25 2.23 USD | $8.79B 106.37M USD | 10.74 | $17.01 0.21 USD | |
| RSWM Limited RSWM.BO | $180.8 2.19 USD |
-0.58
|
$8.52B 103.03M USD | $3.66K 44.23 USD | $179.45 2.17 USD | $181.6 2.2 USD | $8.52B 103.03M USD | 0 | -$1.78 -0.02 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $758.65 9.18 USD |
+1.72
|
$8.47B 102.51M USD | $851 10.3 USD | $751.25 9.09 USD | $767.45 9.28 USD | $8.47B 102.51M USD | 71.16 | $10.66 0.13 USD | |
| Rushil Décor Limited RUSHIL.BO | $313.1 3.79 USD |
-3.45
|
$8.37B 101.26M USD | $2.39K 28.88 USD | $311.75 3.77 USD | $330.8 4 USD | $8.37B 101.26M USD | 18.64 | $16.79 0.2 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $81.7 0.99 USD |
-0.56
|
$8.17B 98.84M USD | $11.29K 136.6 USD | $81.31 0.98 USD | $83.18 1.01 USD | $8.17B 98.84M USD | 54.83 | $1.49 0.02 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $93.8 1.13 USD |
-0.01
|
$7.84B 94.82M USD | $93.28K 1.13K USD | $92.77 1.12 USD | $97.48 1.18 USD | $7.84B 94.82M USD | 36.21 | $2.59 0.03 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $505.35 6.11 USD |
-2.23
|
$7.62B 92.25M USD | $1.65K 19.97 USD | $503 6.09 USD | $521 6.3 USD | $7.62B 92.25M USD | 23.32 | $21.67 0.26 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $113.1 1.37 USD |
-0.75
|
$7.55B 91.31M USD | $9.55K 115.49 USD | $112.05 1.36 USD | $115 1.39 USD | $7.55B 91.31M USD | 14.10 | $8.02 0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $276.9 3.35 USD |
-4.62
|
$7.35B 88.88M USD | $2.53K 30.58 USD | $275.8 3.34 USD | $291.8 3.53 USD | $7.35B 88.88M USD | 17.51 | $15.81 0.19 USD | |
| Rane Brake Lining Limited RBL.BO | $943.2 11.41 USD |
+0.03
|
$7.29B 88.21M USD | $4.29K 51.95 USD | $939.9 11.37 USD | $957.45 11.58 USD | $7.29B 88.21M USD | 18.08 | $52.14 0.63 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $61.44 0.74 USD |
-2.62
|
$7.25B 87.71M USD | $11.95K 144.59 USD | $61.38 0.74 USD | $63.09 0.76 USD | $7.25B 87.71M USD | 16.65 | $3.69 0.04 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $77.8 0.94 USD |
-1.39
|
$7.19B 87.01M USD | $9.73K 117.69 USD | $76.7 0.93 USD | $79 0.96 USD | $7.19B 87.01M USD | 28.39 | $2.74 0.03 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $214 2.59 USD |
-0.12
|
$7.16B 86.58M USD | $3.93K 47.49 USD | $211 2.55 USD | $228.85 2.77 USD | $7.16B 86.58M USD | 18.12 | $11.81 0.14 USD | |
| Menon Bearings Limited MENONBE.BO | $126.75 1.53 USD |
-1.25
|
$7.1B 85.94M USD | $4.04K 48.84 USD | $126.7 1.53 USD | $128.5 1.55 USD | $7.1B 85.94M USD | 25.45 | $4.98 0.06 USD | |
| Sreeleathers Limited SREEL.BO | $296.45 3.59 USD |
-0.55
|
$6.86B 83.05M USD | $1.2K 14.48 USD | $292.25 3.54 USD | $297 3.59 USD | $6.86B 83.05M USD | 23.83 | $12.44 0.15 USD | |
| Remsons Industries Limited REMSONSIND.BO | $966.3 11.69 USD |
-0.64
|
$6.74B 81.55M USD | $208 2.52 USD | $965 11.67 USD | $1,016.3 12.3 USD | $6.74B 81.55M USD | 51.53 | $18.75 0.23 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $165.35 2 USD |
-0.9
|
$6.61B 80.01M USD | $9.57K 115.73 USD | $162.65 1.97 USD | $168.1 2.03 USD | $6.61B 80.01M USD | 14.97 | $11.04 0.13 USD | |
| Khadim India Limited KHADIM.BO | $356.65 4.31 USD |
-1.76
|
$6.41B 77.54M USD | $220 2.66 USD | $353.55 4.28 USD | $362 4.38 USD | $6.41B 77.54M USD | 66.91 | $5.33 0.06 USD | |
| Mirza International Limited MIRZAINT.BO | $45.71 0.55 USD |
+0.46
|
$6.32B 76.43M USD | $21.83K 264.06 USD | $44.89 0.54 USD | $46.65 0.56 USD | $6.32B 76.43M USD | 44.81 | $1.02 0.01 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $421.1 5.09 USD |
+0.31
|
$6.23B 75.4M USD | $642 7.77 USD | $415.95 5.03 USD | $423.9 5.13 USD | $6.23B 75.4M USD | 17.31 | $24.32 0.29 USD | |
| Race Eco Chain Limited RACE.BO | $355.35 4.3 USD |
+7.03
|
$5.84B 70.64M USD | $4.55K 55.01 USD | $331.4 4.01 USD | $359.2 4.35 USD | $5.84B 70.64M USD | 265.18 | $1.34 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}