Página 2 de resultados Del País: India Bolsa de valores: BSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (669)
- {{country.name}}
- Todos los países
- India (669)
BSE (669)
- {{item.name}}
- Todos los intercambios
- BSE (669)
- NSE (313)
Productos de consumo cíclicos (669)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (43)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (7)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,547.15 18.72 USD |
-0.01
|
₹49.34B 596.96M USD | ₹340.00 4.11 USD | ₹1,544.00 18.68 USD | ₹1,565.40 18.94 USD | ₹49.34B 596.96M USD | 15.31 | ₹101.04 1.22 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹484.55 5.86 USD |
-2.59
|
₹48.92B 591.79M USD | ₹40.34K 487.99 USD | ₹480.80 5.82 USD | ₹500.05 6.05 USD | ₹48.92B 591.79M USD | 64.95 | ₹7.46 0.09 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹744.00 9 USD |
+0.01
|
₹48.54B 587.2M USD | ₹1.42K 17.14 USD | ₹741.85 8.98 USD | ₹756.00 9.15 USD | ₹48.54B 587.2M USD | 29.32 | ₹25.37 0.31 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹35.10 0.42 USD |
-1.4
|
₹48.47B 586.4M USD | ₹72.39K 875.83 USD | ₹35.10 0.42 USD | ₹36.02 0.44 USD | ₹48.47B 586.4M USD | 0 | -₹1.20 -0.01 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,888.05 47.04 USD |
+1.8
|
₹47.24B 571.52M USD | ₹1.47K 17.77 USD | ₹3,840.00 46.46 USD | ₹3,899.00 47.17 USD | ₹47.24B 571.52M USD | 25.21 | ₹154.21 1.87 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹232.60 2.81 USD |
-0.21
|
₹46.91B 567.53M USD | ₹4.64K 56.08 USD | ₹232.25 2.81 USD | ₹236.50 2.86 USD | ₹46.91B 567.53M USD | 67.42 | ₹3.45 0.04 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹664.50 8.04 USD |
-1.38
|
₹45.66B 552.39M USD | ₹3.22K 38.92 USD | ₹664.10 8.03 USD | ₹680.35 8.23 USD | ₹45.66B 552.39M USD | 26.96 | ₹24.64 0.3 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹687.20 8.31 USD |
-2.79
|
₹41.36B 500.42M USD | ₹14.95K 180.91 USD | ₹685.50 8.29 USD | ₹720.00 8.71 USD | ₹41.36B 500.42M USD | 20.83 | ₹32.99 0.4 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,805.00 94.43 USD |
+0.08
|
₹41.27B 499.32M USD | ₹25.00 0.3 USD | ₹7,738.05 93.62 USD | ₹7,869.20 95.2 USD | ₹41.27B 499.32M USD | 31.47 | ₹248.01 3 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.00 5.14 USD |
-0.92
|
₹41.19B 498.36M USD | ₹21.61K 261.45 USD | ₹425.00 5.14 USD | ₹436.45 5.28 USD | ₹41.19B 498.36M USD | 44.78 | ₹9.49 0.11 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹368.95 4.46 USD |
-0.26
|
₹40.63B 491.56M USD | ₹1.74K 21.05 USD | ₹364.95 4.42 USD | ₹376.35 4.55 USD | ₹40.63B 491.56M USD | 0 | -₹3.29 -0.03 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹238.50 2.89 USD |
-1.32
|
₹39.88B 482.43M USD | ₹18.50K 223.78 USD | ₹238.50 2.89 USD | ₹245.50 2.97 USD | ₹39.88B 482.43M USD | 15.13 | ₹15.76 0.19 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,582.10 19.14 USD |
-1.64
|
₹38.66B 467.67M USD | ₹5.68K 68.73 USD | ₹1,582.05 19.14 USD | ₹1,637.90 19.82 USD | ₹38.66B 467.67M USD | 24.96 | ₹63.37 0.77 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,282.55 15.52 USD |
-0.96
|
₹38.57B 466.61M USD | ₹1.61K 19.49 USD | ₹1,280.35 15.49 USD | ₹1,318.00 15.95 USD | ₹38.57B 466.61M USD | 37.08 | ₹34.58 0.42 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹179.00 2.17 USD |
-1.32
|
₹38.19B 462.07M USD | ₹1.76K 21.33 USD | ₹178.30 2.16 USD | ₹182.00 2.2 USD | ₹38.19B 462.07M USD | 39.77 | ₹4.50 0.05 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹133.60 1.62 USD |
+1.4
|
₹37.06B 448.37M USD | ₹18.91K 228.78 USD | ₹131.90 1.6 USD | ₹138.95 1.68 USD | ₹37.06B 448.37M USD | 46.87 | ₹2.85 0.03 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹320.45 3.88 USD |
-0.03
|
₹36.98B 447.35M USD | ₹10.06K 121.73 USD | ₹318.55 3.85 USD | ₹325.50 3.94 USD | ₹36.98B 447.35M USD | 34.30 | ₹9.34 0.11 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹233.65 2.83 USD |
-0.7
|
₹36.73B 444.31M USD | ₹35.66K 431.43 USD | ₹232.45 2.81 USD | ₹242.75 2.94 USD | ₹36.73B 444.31M USD | 19.35 | ₹12.07 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹824.75 9.98 USD |
+3.48
|
₹35.84B 433.57M USD | ₹6.24K 75.48 USD | ₹802.85 9.71 USD | ₹838.75 10.15 USD | ₹35.84B 433.57M USD | 18.68 | ₹44.15 0.53 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,843.35 34.4 USD |
-0.71
|
₹34.97B 423.09M USD | ₹165.00 2 USD | ₹2,838.35 34.34 USD | ₹2,887.45 34.93 USD | ₹34.97B 423.09M USD | 39.71 | ₹71.59 0.87 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹733.00 8.87 USD |
-0.87
|
₹32.10B 388.3M USD | ₹2.87K 34.73 USD | ₹733.00 8.87 USD | ₹764.95 9.25 USD | ₹32.10B 388.3M USD | 0 | -₹29.62 -0.3 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹154.90 1.87 USD |
+0.65
|
₹30.90B 373.87M USD | ₹56.73K 686.3 USD | ₹151.90 1.84 USD | ₹156.00 1.89 USD | ₹30.90B 373.87M USD | 534.13 | ₹0.29 0.003 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,021.00 48.65 USD |
-0.61
|
₹30.79B 372.5M USD | ₹95.00 1.15 USD | ₹4,021.00 48.65 USD | ₹4,104.15 49.65 USD | ₹30.79B 372.5M USD | 43.21 | ₹93.05 1.13 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹485.30 5.87 USD |
-0.27
|
₹30.78B 372.38M USD | ₹500.00 6.05 USD | ₹485.30 5.87 USD | ₹489.75 5.93 USD | ₹30.78B 372.38M USD | 37.76 | ₹12.85 0.16 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹545.75 6.6 USD |
-0.38
|
₹30.68B 371.2M USD | ₹1.59K 19.22 USD | ₹543.75 6.58 USD | ₹554.00 6.7 USD | ₹30.68B 371.2M USD | 18.41 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.47 0.37 USD |
+1.33
|
₹30.55B 369.6M USD | ₹58.18K 703.89 USD | ₹30.26 0.37 USD | ₹30.85 0.37 USD | ₹30.55B 369.6M USD | 43.52 | ₹0.70 0.008 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹423.00 5.12 USD |
-0.84
|
₹30.55B 369.55M USD | ₹5.07K 61.28 USD | ₹422.00 5.11 USD | ₹439.90 5.32 USD | ₹30.55B 369.55M USD | 7.82 | ₹54.04 0.65 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹481.00 5.82 USD |
+4.31
|
₹29.64B 358.62M USD | ₹5.23K 63.23 USD | ₹464.05 5.61 USD | ₹483.00 5.84 USD | ₹29.64B 358.62M USD | 20.90 | ₹23.01 0.28 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹623.70 7.55 USD |
-1.2
|
₹28.30B 342.35M USD | ₹2.38K 28.76 USD | ₹622.05 7.53 USD | ₹638.65 7.73 USD | ₹28.30B 342.35M USD | 12.25 | ₹50.88 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹132.40 1.6 USD |
+0.72
|
₹27.35B 330.83M USD | ₹104.15K 1.26K USD | ₹131.20 1.59 USD | ₹136.65 1.65 USD | ₹27.35B 330.83M USD | 28.11 | ₹4.71 0.06 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹978.95 11.84 USD |
+5.68
|
₹27.06B 327.32M USD | ₹4.78K 57.77 USD | ₹926.90 11.21 USD | ₹989.10 11.97 USD | ₹27.06B 327.32M USD | 35.11 | ₹27.88 0.34 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹223.25 2.7 USD |
-1.33
|
₹26.70B 323M USD | ₹4.59K 55.51 USD | ₹222.55 2.69 USD | ₹229.05 2.77 USD | ₹26.70B 323M USD | 35.77 | ₹6.24 0.08 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,755.45 21.24 USD |
+0.16
|
₹26.53B 320.95M USD | ₹112.00 1.36 USD | ₹1,755.45 21.24 USD | ₹1,795.20 21.72 USD | ₹26.53B 320.95M USD | 16.12 | ₹108.84 1.32 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹534.00 6.46 USD |
+0.67
|
₹26.33B 318.57M USD | ₹580.00 7.02 USD | ₹525.70 6.36 USD | ₹569.40 6.89 USD | ₹26.33B 318.57M USD | 32.48 | ₹16.44 0.2 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹84.90 1.03 USD |
+4.94
|
₹25.07B 303.28M USD | ₹245.01K 2.96K USD | ₹82.05 0.99 USD | ₹84.90 1.03 USD | ₹25.07B 303.28M USD | 22.28 | ₹3.81 0.05 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹925.00 11.19 USD |
-0.44
|
₹24.76B 299.5M USD | ₹868.00 10.5 USD | ₹923.30 11.17 USD | ₹943.45 11.41 USD | ₹24.76B 299.5M USD | 63.83 | ₹14.49 0.18 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹437.30 5.29 USD |
-0.69
|
₹24.33B 294.33M USD | ₹427.00 5.17 USD | ₹437.30 5.29 USD | ₹444.90 5.38 USD | ₹24.33B 294.33M USD | 14.24 | ₹30.69 0.37 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,666.00 32.25 USD |
+6.29
|
₹24.21B 292.9M USD | ₹60.00 0.73 USD | ₹2,550.25 30.85 USD | ₹2,666.00 32.25 USD | ₹24.21B 292.9M USD | 24.83 | ₹107.35 1.3 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.38 0.65 USD |
+0.38
|
₹23.70B 286.78M USD | ₹32.46K 392.76 USD | ₹51.85 0.63 USD | ₹53.38 0.65 USD | ₹23.70B 286.78M USD | 12.92 | ₹4.13 0.05 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹689.35 8.34 USD |
-0.9
|
₹22.91B 277.13M USD | ₹1.22K 14.72 USD | ₹686.00 8.3 USD | ₹699.65 8.46 USD | ₹22.91B 277.13M USD | 31.46 | ₹21.91 0.27 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹178.45 2.16 USD |
-2.67
|
₹22.68B 274.34M USD | ₹13.23K 160.04 USD | ₹178.10 2.15 USD | ₹184.95 2.24 USD | ₹22.68B 274.34M USD | 19.00 | ₹9.39 0.11 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹362.95 4.39 USD |
-0.9
|
₹22.40B 271.05M USD | ₹9.10K 110.03 USD | ₹360.85 4.37 USD | ₹371.95 4.5 USD | ₹22.40B 271.05M USD | 21.51 | ₹16.87 0.2 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹649.40 7.86 USD |
-1.39
|
₹21.50B 260.11M USD | ₹3.14K 38 USD | ₹644.90 7.8 USD | ₹666.55 8.06 USD | ₹21.50B 260.11M USD | 51.09 | ₹12.71 0.15 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,472.30 17.81 USD |
+0.11
|
₹21.02B 254.32M USD | ₹80.00 0.97 USD | ₹1,462.80 17.7 USD | ₹1,486.00 17.98 USD | ₹21.02B 254.32M USD | 21.48 | ₹68.54 0.83 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹117.36 1.42 USD |
-1
|
₹20.96B 253.59M USD | ₹25.09K 303.51 USD | ₹116.30 1.41 USD | ₹119.97 1.45 USD | ₹20.96B 253.59M USD | 38.10 | ₹3.08 0.04 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹831.40 10.06 USD |
-4.2
|
₹20.90B 252.86M USD | ₹15.61K 188.81 USD | ₹827.00 10.01 USD | ₹862.60 10.44 USD | ₹20.90B 252.86M USD | 20.73 | ₹40.09 0.49 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹920.85 11.14 USD |
+0.8
|
₹20.83B 252.02M USD | ₹3.32K 40.21 USD | ₹912.15 11.04 USD | ₹941.30 11.39 USD | ₹20.83B 252.02M USD | 23.28 | ₹39.55 0.48 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹331.50 4.01 USD |
-0.81
|
₹20.79B 251.47M USD | ₹950.00 11.49 USD | ₹330.90 4 USD | ₹335.90 4.06 USD | ₹20.79B 251.47M USD | 16.10 | ₹20.58 0.25 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹847.20 10.25 USD |
+0.39
|
₹20.15B 243.79M USD | ₹5.05K 61.08 USD | ₹838.20 10.14 USD | ₹866.65 10.49 USD | ₹20.15B 243.79M USD | 32.48 | ₹26.08 0.32 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹180.80 2.19 USD |
+1.29
|
₹20.07B 242.8M USD | ₹3.70K 44.73 USD | ₹178.10 2.15 USD | ₹181.80 2.2 USD | ₹20.07B 242.8M USD | 21.73 | ₹8.32 0.1 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹378.70 4.58 USD |
+2.75
|
₹19.92B 240.98M USD | ₹46.20K 558.96 USD | ₹366.00 4.43 USD | ₹383.90 4.64 USD | ₹19.92B 240.98M USD | 28.77 | ₹13.16 0.16 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,280.00 15.49 USD |
-0.27
|
₹19.10B 231.09M USD | ₹570.00 6.9 USD | ₹1,278.40 15.47 USD | ₹1,310.40 15.85 USD | ₹19.10B 231.09M USD | 16.53 | ₹77.40 0.94 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹310.90 3.76 USD |
+0.89
|
₹18.95B 229.2M USD | ₹430.00 5.2 USD | ₹309.65 3.75 USD | ₹310.90 3.76 USD | ₹18.95B 229.2M USD | 21.74 | ₹14.30 0.17 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹219.65 2.66 USD |
+0.16
|
₹18.37B 222.26M USD | ₹1.30K 15.72 USD | ₹219.00 2.65 USD | ₹222.60 2.69 USD | ₹18.37B 222.26M USD | 19.18 | ₹11.45 0.14 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹65.42 0.79 USD |
+0.14
|
₹17.52B 211.93M USD | ₹117.96K 1.43K USD | ₹65.06 0.79 USD | ₹66.35 0.8 USD | ₹17.52B 211.93M USD | 20.50 | ₹3.19 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹161.75 1.96 USD |
+1.51
|
₹17.51B 211.84M USD | ₹213.93K 2.59K USD | ₹158.45 1.92 USD | ₹168.90 2.04 USD | ₹17.51B 211.84M USD | 26.47 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹742.15 8.98 USD |
-0.53
|
₹17.12B 207.11M USD | ₹766.00 9.27 USD | ₹740.00 8.95 USD | ₹752.80 9.11 USD | ₹17.12B 207.11M USD | 27.85 | ₹26.64 0.32 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹378.60 4.58 USD |
+0.83
|
₹16.25B 196.64M USD | ₹1.21K 14.66 USD | ₹377.00 4.56 USD | ₹385.00 4.66 USD | ₹16.25B 196.64M USD | 13.90 | ₹27.22 0.33 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹26.13 0.32 USD |
+2.43
|
₹15.97B 193.18M USD | ₹34.75K 420.38 USD | ₹25.76 0.31 USD | ₹26.65 0.32 USD | ₹15.97B 193.18M USD | 56.80 | ₹0.46 0.005 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,304.10 15.78 USD |
-1.51
|
₹15.37B 185.99M USD | ₹378.00 4.57 USD | ₹1,304.10 15.78 USD | ₹1,340.55 16.22 USD | ₹15.37B 185.99M USD | 31.00 | ₹42.06 0.51 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹253.20 3.06 USD |
+0.08
|
₹14.36B 173.74M USD | ₹4.86K 58.8 USD | ₹251.65 3.04 USD | ₹254.25 3.08 USD | ₹14.36B 173.74M USD | 13.36 | ₹18.95 0.23 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹149.30 1.81 USD |
-0.99
|
₹14.18B 171.57M USD | ₹5.76K 69.7 USD | ₹149.25 1.81 USD | ₹153.45 1.86 USD | ₹14.18B 171.57M USD | 27.64 | ₹5.40 0.07 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹37.77 0.46 USD |
+0.35
|
₹13.95B 168.8M USD | ₹8.95K 108.23 USD | ₹37.52 0.45 USD | ₹38.40 0.46 USD | ₹13.95B 168.8M USD | 0 | -₹0.68 -0.008 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,451.60 126.45 USD |
-0.76
|
₹13.59B 164.38M USD | ₹578.00 6.99 USD | ₹10,359.95 125.34 USD | ₹10,866.00 131.46 USD | ₹13.59B 164.38M USD | 31.40 | ₹332.81 4.03 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,080.00 13.07 USD |
-1.15
|
₹13.48B 163.07M USD | ₹232.00 2.81 USD | ₹1,078.75 13.05 USD | ₹1,095.00 13.25 USD | ₹13.48B 163.07M USD | 13.96 | ₹77.35 0.94 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹553.00 6.69 USD |
+0.82
|
₹13.42B 162.38M USD | ₹680.00 8.23 USD | ₹548.50 6.64 USD | ₹558.30 6.75 USD | ₹13.42B 162.38M USD | 40.01 | ₹13.82 0.17 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹172.95 2.09 USD |
-1.57
|
₹13.06B 158.02M USD | ₹1.57K 19.01 USD | ₹170.00 2.06 USD | ₹176.95 2.14 USD | ₹13.06B 158.02M USD | 11.10 | ₹15.58 0.19 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹195.00 2.36 USD |
+3.72
|
₹13.01B 157.43M USD | ₹108.03K 1.31K USD | ₹187.75 2.27 USD | ₹197.50 2.39 USD | ₹13.01B 157.43M USD | 6.43 | ₹30.32 0.37 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹217.90 2.64 USD |
-0.91
|
₹12.77B 154.52M USD | ₹44.00 0.53 USD | ₹217.90 2.64 USD | ₹224.30 2.71 USD | ₹12.77B 154.52M USD | 194.55 | ₹1.12 0.01 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹460.00 5.57 USD |
-0.89
|
₹12.77B 154.44M USD | ₹3.55K 42.91 USD | ₹459.00 5.55 USD | ₹466.45 5.64 USD | ₹12.77B 154.44M USD | 47.17 | ₹9.75 0.12 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,087.00 25.25 USD |
-1.93
|
₹12.71B 153.73M USD | ₹3.20K 38.65 USD | ₹2,005.60 24.26 USD | ₹2,150.05 26.01 USD | ₹12.71B 153.73M USD | 18.19 | ₹114.70 1.39 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹295.70 3.58 USD |
-1
|
₹12.61B 152.52M USD | ₹297.00 3.59 USD | ₹295.05 3.57 USD | ₹302.50 3.66 USD | ₹12.61B 152.52M USD | 3.06 | ₹96.33 1.17 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹153.05 1.85 USD |
-0.46
|
₹12.17B 147.25M USD | ₹2.23K 27 USD | ₹152.20 1.84 USD | ₹155.35 1.88 USD | ₹12.17B 147.25M USD | 16.78 | ₹9.12 0.11 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹112.50 1.36 USD |
+6.38
|
₹12.08B 146.09M USD | ₹4.68M 56.59K USD | ₹105.95 1.28 USD | ₹114.20 1.38 USD | ₹12.08B 146.09M USD | 49.12 | ₹2.29 0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.95 0.56 USD |
-0.07
|
₹12.00B 145.16M USD | ₹4.22K 51.08 USD | ₹45.31 0.55 USD | ₹46.89 0.57 USD | ₹12.00B 145.16M USD | 8.75 | ₹5.25 0.06 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹378.05 4.57 USD |
-0.17
|
₹11.90B 143.96M USD | ₹1.50K 18.17 USD | ₹378.05 4.57 USD | ₹384.00 4.65 USD | ₹11.90B 143.96M USD | 97.94 | ₹3.86 0.05 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹185.10 2.24 USD |
+1.79
|
₹11.62B 140.63M USD | ₹12.14K 146.81 USD | ₹183.50 2.22 USD | ₹187.90 2.27 USD | ₹11.62B 140.63M USD | 27.50 | ₹6.73 0.08 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹552.10 6.68 USD |
<0.01
|
₹11.45B 138.48M USD | ₹1.58K 19.15 USD | ₹548.70 6.64 USD | ₹561.55 6.79 USD | ₹11.45B 138.48M USD | 10.21 | ₹54.06 0.65 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹627.65 7.59 USD |
-0.44
|
₹11.22B 135.77M USD | ₹1.08K 13.07 USD | ₹626.25 7.58 USD | ₹641.30 7.76 USD | ₹11.22B 135.77M USD | 24.58 | ₹25.53 0.31 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,351.85 28.45 USD |
+4.99
|
₹11.21B 135.57M USD | ₹11.00 0.13 USD | ₹2,351.85 28.45 USD | ₹2,352.10 28.46 USD | ₹11.21B 135.57M USD | 2099.86 | ₹1.12 0.01 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹502.55 6.08 USD |
+0.71
|
₹10.98B 132.85M USD | ₹1.42K 17.17 USD | ₹493.60 5.97 USD | ₹502.60 6.08 USD | ₹10.98B 132.85M USD | 18.78 | ₹26.75 0.32 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹583.90 7.06 USD |
0
|
₹10.97B 132.76M USD | ₹193.00 2.33 USD | ₹581.00 7.03 USD | ₹583.90 7.06 USD | ₹10.97B 132.76M USD | 38.46 | ₹15.18 0.18 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹671.85 8.13 USD |
+5.47
|
₹10.75B 130.11M USD | ₹120.00 1.45 USD | ₹667.30 8.07 USD | ₹671.85 8.13 USD | ₹10.75B 130.11M USD | 26.62 | ₹25.23 0.31 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹320.00 3.87 USD |
-4.46
|
₹10.70B 129.46M USD | ₹3.02K 36.59 USD | ₹319.20 3.86 USD | ₹330.80 4 USD | ₹10.70B 129.46M USD | 19.91 | ₹16.07 0.19 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹791.00 9.57 USD |
+11.41
|
₹10.61B 128.33M USD | ₹1.00 0.01 USD | ₹791.00 9.57 USD | ₹791.00 9.57 USD | ₹10.61B 128.33M USD | 77.93 | ₹10.15 0.12 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹97.57 1.18 USD |
+0.35
|
₹9.76B 118.04M USD | ₹13.32K 161.13 USD | ₹97.21 1.18 USD | ₹100.50 1.22 USD | ₹9.76B 118.04M USD | 29.47 | ₹3.31 0.04 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹77.53 0.94 USD |
-0.15
|
₹9.75B 117.94M USD | ₹28.30K 342.43 USD | ₹77.00 0.93 USD | ₹78.67 0.95 USD | ₹9.75B 117.94M USD | 11.45 | ₹6.77 0.08 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹203.45 2.46 USD |
-1.33
|
₹9.59B 115.98M USD | ₹786.00 9.51 USD | ₹203.45 2.46 USD | ₹208.25 2.52 USD | ₹9.59B 115.98M USD | 119.67 | ₹1.70 0.02 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹130.00 1.57 USD |
-0.15
|
₹9.38B 113.52M USD | ₹7.03K 85.09 USD | ₹129.50 1.57 USD | ₹132.70 1.61 USD | ₹9.38B 113.52M USD | 10.43 | ₹12.46 0.15 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,631.90 19.74 USD |
-0.51
|
₹9.34B 113.03M USD | ₹378.00 4.57 USD | ₹1,619.20 19.59 USD | ₹1,664.00 20.13 USD | ₹9.34B 113.03M USD | 13.06 | ₹124.95 1.51 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,724.95 20.87 USD |
+1.72
|
₹9.20B 111.3M USD | ₹56.00 0.68 USD | ₹1,666.90 20.17 USD | ₹1,724.95 20.87 USD | ₹9.20B 111.3M USD | 282.77 | ₹6.10 0.07 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹334.65 4.05 USD |
+1.55
|
₹9.18B 111.04M USD | ₹1.64K 19.8 USD | ₹328.65 3.98 USD | ₹339.50 4.11 USD | ₹9.18B 111.04M USD | 19.89 | ₹16.82 0.2 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹244.15 2.95 USD |
-4.2
|
₹8.81B 106.53M USD | ₹842.00 10.19 USD | ₹244.15 2.95 USD | ₹251.85 3.05 USD | ₹8.81B 106.53M USD | 26.45 | ₹9.23 0.11 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹568.30 6.88 USD |
-0.3
|
₹8.57B 103.74M USD | ₹1.34K 16.15 USD | ₹542.10 6.56 USD | ₹570.00 6.9 USD | ₹8.57B 103.74M USD | 18.09 | ₹31.41 0.38 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.75 1.19 USD |
+1.14
|
₹8.25B 99.76M USD | ₹2.62K 31.66 USD | ₹97.44 1.18 USD | ₹98.83 1.2 USD | ₹8.25B 99.76M USD | 12.14 | ₹8.13 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||