Página 2 de resultados Del País: India Bolsa de valores: BSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (308)
- {{country.name}}
- Todos los países
- India (308)
BSE (308)
- {{item.name}}
- Todos los intercambios
- BSE (308)
- NSE (346)
Productos de consumo cíclicos (308)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lux Industries Limited LUXIND.BO | $1,453.2 17.58 USD |
+0.6
|
$43.72B 528.92M USD | $1.93K 23.31 USD | $1,434 17.35 USD | $1,480 17.91 USD | $43.72B 528.92M USD | 26.40 | $55.04 0.67 USD | |
| Uflex Limited UFLEX.BO | $595 7.2 USD |
-1.21
|
$42.97B 519.82M USD | $2.71K 32.81 USD | $593 7.17 USD | $616 7.45 USD | $42.97B 519.82M USD | 30.20 | $19.7 0.24 USD | |
| Steel Strips Wheels Limited SSWL.BO | $265.9 3.22 USD |
+3
|
$41.73B 504.83M USD | $89.19K 1.08K USD | $255.55 3.09 USD | $270 3.27 USD | $41.73B 504.83M USD | 21.46 | $12.39 0.15 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $652.85 7.9 USD |
-0.3
|
$41.4B 500.83M USD | $955 11.55 USD | $647.9 7.84 USD | $656.1 7.94 USD | $41.4B 500.83M USD | 35.23 | $18.53 0.22 USD | |
| Borosil Limited BOROLTD.BO | $342.95 4.15 USD |
+2.14
|
$41B 496.02M USD | $7.27K 87.94 USD | $336.15 4.07 USD | $358.4 4.34 USD | $41B 496.02M USD | 54.60 | $6.28 0.08 USD | |
| Raymond Limited RAYMOND.BO | $601.85 7.28 USD |
+1.7
|
$40.05B 484.59M USD | $29.87K 361.37 USD | $588.9 7.12 USD | $616.95 7.46 USD | $40.05B 484.59M USD | 84.05 | $7.16 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $238.1 2.88 USD |
-0.96
|
$39.62B 479.31M USD | $7.88K 95.29 USD | $235.85 2.85 USD | $242.35 2.93 USD | $39.62B 479.31M USD | 26.13 | $9.11 0.11 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,258.1 15.22 USD |
-0.15
|
$39.42B 476.92M USD | $9.62K 116.39 USD | $1,242.5 15.03 USD | $1,313.95 15.9 USD | $39.42B 476.92M USD | 34.07 | $36.92 0.45 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,224.15 14.81 USD |
+0.02
|
$39.04B 472.33M USD | $1.03K 12.46 USD | $1,216.4 14.72 USD | $1,259.95 15.24 USD | $39.04B 472.33M USD | 12.82 | $95.46 1.15 USD | |
| Goldiam International Limited GOLDIAM.BO | $363.35 4.4 USD |
+1.74
|
$38.8B 469.46M USD | $25.83K 312.46 USD | $356.05 4.31 USD | $370 4.48 USD | $38.8B 469.46M USD | 33.15 | $10.96 0.13 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,494.4 18.08 USD |
-0.66
|
$37.99B 459.59M USD | $5.35K 64.67 USD | $1,485.9 17.98 USD | $1,515.1 18.33 USD | $37.99B 459.59M USD | 36.65 | $40.77 0.49 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.25 1.12 USD |
+5.38
|
$36.81B 445.29M USD | $402.87K 4.87K USD | $86.69 1.05 USD | $93.1 1.13 USD | $36.81B 445.29M USD | 20.45 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.15 1.72 USD |
-0.66
|
$36.15B 437.31M USD | $5.36K 64.81 USD | $141.65 1.71 USD | $145.25 1.76 USD | $36.15B 437.31M USD | 48.02 | $2.96 0.04 USD | |
| KDDL Limited KDDL.BO | $2,849.95 34.48 USD |
-0.45
|
$35.05B 424.08M USD | $5.29K 63.96 USD | $2,836.8 34.32 USD | $2,959.45 35.8 USD | $35.05B 424.08M USD | 37.42 | $76.15 0.92 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,708.8 44.87 USD |
+0.56
|
$33.67B 407.41M USD | $447 5.41 USD | $3,641 44.05 USD | $3,722 45.03 USD | $33.67B 407.41M USD | 23.60 | $157.11 1.9 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $525.5 6.36 USD |
+2.13
|
$31.63B 382.67M USD | $9.41K 113.78 USD | $511.85 6.19 USD | $527.9 6.39 USD | $31.63B 382.67M USD | 22.35 | $23.51 0.28 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $689.9 8.35 USD |
-0.72
|
$31.3B 378.69M USD | $3.97K 48.07 USD | $689 8.34 USD | $703.9 8.52 USD | $31.3B 378.69M USD | 15.88 | $43.43 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $151.5 1.83 USD |
+0.1
|
$31.29B 378.56M USD | $89.38K 1.08K USD | $150 1.81 USD | $154 1.86 USD | $31.29B 378.56M USD | 6.38 | $23.73 0.29 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,278.1 39.66 USD |
+1.78
|
$30.64B 370.73M USD | $2.59K 31.37 USD | $3,220.05 38.96 USD | $3,360.05 40.65 USD | $30.64B 370.73M USD | 21.88 | $149.77 1.81 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $496.35 6.01 USD |
-0.67
|
$30.59B 370.06M USD | $4.06K 49.16 USD | $483.9 5.85 USD | $498.2 6.03 USD | $30.59B 370.06M USD | 21.17 | $23.44 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $531 6.42 USD |
-2.04
|
$29.54B 357.39M USD | $26.72K 323.22 USD | $522.9 6.33 USD | $556.1 6.73 USD | $29.54B 357.39M USD | 18.24 | $29.11 0.35 USD | |
| La Opala RG Limited LAOPALA.BO | $265 3.21 USD |
+2.12
|
$29.42B 355.87M USD | $5.2K 62.94 USD | $257 3.11 USD | $267 3.23 USD | $29.42B 355.87M USD | 30.49 | $8.69 0.11 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,662.95 20.12 USD |
+1.53
|
$28.18B 340.98M USD | $804 9.73 USD | $1,633.5 19.76 USD | $1,676 20.28 USD | $28.18B 340.98M USD | 23.12 | $71.91 0.87 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,819 22.01 USD |
+1
|
$27.49B 332.57M USD | $650 7.86 USD | $1,796 21.73 USD | $1,849.95 22.38 USD | $27.49B 332.57M USD | 17.68 | $102.83 1.24 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,873.1 22.66 USD |
-0.27
|
$27.11B 327.95M USD | $1.65K 19.91 USD | $1,862.35 22.53 USD | $1,947.7 23.56 USD | $27.11B 327.95M USD | 22.26 | $84.14 1.02 USD | |
| Rane (Madras) Limited RML.BO | $961.4 11.63 USD |
-4.41
|
$26.57B 321.46M USD | $16.01K 193.69 USD | $952.8 11.53 USD | $1,031.55 12.48 USD | $26.57B 321.46M USD | 70.79 | $13.58 0.16 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $148.55 1.8 USD |
-0.44
|
$26.53B 320.98M USD | $4.91K 59.37 USD | $147.6 1.79 USD | $151.55 1.83 USD | $26.53B 320.98M USD | 67.83 | $2.19 0.03 USD | |
| NRB Bearings Limited NRBBEARING.BO | $271.15 3.28 USD |
+0.97
|
$26.28B 317.95M USD | $10.99K 133.01 USD | $262.1 3.17 USD | $272.25 3.29 USD | $26.28B 317.95M USD | 33.10 | $8.19 0.1 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,727.75 20.9 USD |
-1.1
|
$25.78B 311.92M USD | $332 4.02 USD | $1,718.75 20.79 USD | $1,730 20.93 USD | $25.78B 311.92M USD | 24.23 | $71.28 0.86 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,036.65 12.54 USD |
-3.04
|
$25.14B 304.13M USD | $7.28K 88.08 USD | $1,033.65 12.51 USD | $1,074.8 13 USD | $25.14B 304.13M USD | 32.42 | $31.97 0.39 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $394.2 4.77 USD |
-1.74
|
$24.72B 299.03M USD | $17.61K 213.02 USD | $392.45 4.75 USD | $403.65 4.88 USD | $24.72B 299.03M USD | 21.17 | $18.62 0.23 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $558 6.75 USD |
-1.74
|
$24.25B 293.34M USD | $3.47K 41.97 USD | $555.5 6.72 USD | $575 6.96 USD | $24.25B 293.34M USD | 16.32 | $34.19 0.41 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,094.55 37.44 USD |
-0.55
|
$23.7B 286.67M USD | $149 1.8 USD | $3,085.95 37.33 USD | $3,159.6 38.23 USD | $23.7B 286.67M USD | 114.31 | $27.07 0.33 USD | |
| Delta Corp Limited DELTACORP.BO | $88.39 1.07 USD |
-1.43
|
$23.67B 286.35M USD | $97.19K 1.18K USD | $88.25 1.07 USD | $90.21 1.09 USD | $23.67B 286.35M USD | 7.45 | $11.86 0.14 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $982.6 11.89 USD |
+4.32
|
$23.37B 282.76M USD | $4.61K 55.75 USD | $919 11.12 USD | $1,013.5 12.26 USD | $23.37B 282.76M USD | 43.82 | $22.42 0.27 USD | |
| Filatex India Limited FILATEX.BO | $52.38 0.63 USD |
-0.89
|
$23.25B 281.28M USD | $74.43K 900.49 USD | $51.79 0.63 USD | $53.24 0.64 USD | $23.25B 281.28M USD | 17.40 | $3.01 0.04 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $698.35 8.45 USD |
-1.34
|
$23.21B 280.75M USD | $2.46K 29.73 USD | $694.65 8.4 USD | $708.75 8.57 USD | $23.21B 280.75M USD | 38.39 | $18.19 0.22 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $375.3 4.54 USD |
-0.32
|
$22.87B 276.68M USD | $3.24K 39.15 USD | $371.3 4.49 USD | $377.05 4.56 USD | $22.87B 276.68M USD | 24.92 | $15.06 0.18 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,557.65 18.84 USD |
-0.37
|
$22.24B 269.06M USD | $541 6.55 USD | $1,548.7 18.74 USD | $1,592.3 19.26 USD | $22.24B 269.06M USD | 10.73 | $145.08 1.76 USD | |
| Dollar Industries Limited DOLLAR.BO | $385.9 4.67 USD |
-0.57
|
$21.89B 264.79M USD | $2.31K 27.92 USD | $384.25 4.65 USD | $399 4.83 USD | $21.89B 264.79M USD | 24.01 | $16.07 0.19 USD | |
| Goodyear India Limited GOODYEAR.BO | $934.95 11.31 USD |
-0.45
|
$21.57B 260.91M USD | $3.35K 40.48 USD | $931 11.26 USD | $942 11.4 USD | $21.57B 260.91M USD | 39.18 | $23.86 0.29 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $382.75 4.63 USD |
-1.17
|
$21.52B 260.33M USD | $1.04K 12.59 USD | $381.5 4.62 USD | $409.95 4.96 USD | $21.52B 260.33M USD | 12.25 | $31.22 0.38 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $253.8 3.07 USD |
-1.09
|
$21.23B 256.82M USD | $8.15K 98.65 USD | $252 3.05 USD | $259.15 3.14 USD | $21.23B 256.82M USD | 28.32 | $8.96 0.11 USD | |
| Sangam (India) Limited SANGAMIND.BO | $424.05 5.13 USD |
-1.18
|
$21.1B 255.22M USD | $1.26K 15.26 USD | $419.25 5.07 USD | $436.15 5.28 USD | $21.1B 255.22M USD | 66.77 | $6.35 0.08 USD | |
| S.P. Apparels Limited SPAL.BO | $819.75 9.92 USD |
+2.27
|
$20.57B 248.86M USD | $1.14K 13.83 USD | $802.65 9.71 USD | $836.5 10.12 USD | $20.57B 248.86M USD | 21.62 | $37.91 0.46 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $578.95 7 USD |
+1.49
|
$19.15B 231.67M USD | $3.88K 46.94 USD | $568.75 6.88 USD | $583.7 7.06 USD | $19.15B 231.67M USD | 49.73 | $11.64 0.14 USD | |
| Precision Camshafts Limited PRECAM.BO | $200.35 2.42 USD |
-1.43
|
$19.07B 230.66M USD | $15.41K 186.45 USD | $199.3 2.41 USD | $204.25 2.47 USD | $19.07B 230.66M USD | 35.21 | $5.69 0.07 USD | |
| Wheels India Limited WHEELS.BO | $750.05 9.07 USD |
-0.36
|
$18.33B 221.71M USD | $3.03K 36.6 USD | $748.95 9.06 USD | $776.5 9.39 USD | $18.33B 221.71M USD | 16.52 | $45.39 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.8 3.54 USD |
-1.16
|
$18.07B 218.67M USD | $7.07K 85.49 USD | $291 3.52 USD | $299.1 3.62 USD | $18.07B 218.67M USD | 19.14 | $15.29 0.18 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $139.75 1.69 USD |
-1.76
|
$17.57B 212.6M USD | $60.9K 736.81 USD | $139 1.68 USD | $142.75 1.73 USD | $17.57B 212.6M USD | 20.52 | $6.81 0.08 USD | |
| Rupa & Company Limited RUPA.BO | $210.55 2.55 USD |
+0.33
|
$16.74B 202.57M USD | $16.71K 202.2 USD | $207 2.5 USD | $212.45 2.57 USD | $16.74B 202.57M USD | 20.10 | $10.47 0.13 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $715.35 8.65 USD |
-0.84
|
$16.18B 195.78M USD | $983 11.89 USD | $714.05 8.64 USD | $723.65 8.75 USD | $16.18B 195.78M USD | 19.67 | $36.36 0.44 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $210.6 2.55 USD |
+0.55
|
$15.9B 192.42M USD | $4.01K 48.55 USD | $207.05 2.5 USD | $213.3 2.58 USD | $15.9B 192.42M USD | 18.04 | $11.67 0.14 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $476.5 5.76 USD |
-0.69
|
$15B 181.45M USD | $1.21K 14.68 USD | $473.75 5.73 USD | $498 6.02 USD | $15B 181.45M USD | 62.04 | $7.68 0.09 USD | |
| GRP Limited GRPLTD.BO | $2,722.75 32.94 USD |
-2
|
$14.52B 175.68M USD | $369 4.46 USD | $2,710.2 32.79 USD | $2,785.05 33.69 USD | $14.52B 175.68M USD | 47.34 | $57.51 0.7 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $246.2 2.98 USD |
+1.9
|
$14.42B 174.49M USD | $7.14K 86.41 USD | $232.5 2.81 USD | $246.9 2.99 USD | $14.42B 174.49M USD | 115.58 | $2.13 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $760 9.19 USD |
+0.66
|
$14.28B 172.8M USD | $256 3.1 USD | $718 8.69 USD | $760 9.19 USD | $14.28B 172.8M USD | 35.31 | $21.52 0.26 USD | |
| Faze Three Limited FAZE3Q.BO | $566.25 6.85 USD |
+2.95
|
$13.75B 166.41M USD | $965 11.67 USD | $543.45 6.57 USD | $567.4 6.86 USD | $13.75B 166.41M USD | 33.86 | $16.72 0.2 USD | |
| Sportking India Limited SPORTKING.BO | $107 1.29 USD |
-0.93
|
$13.6B 164.5M USD | $21.37K 258.55 USD | $105.9 1.28 USD | $109.1 1.32 USD | $13.6B 164.5M USD | 12.47 | $8.58 0.1 USD | |
| G N A Axles Limited GNA.BO | $315.3 3.81 USD |
-0.88
|
$13.54B 163.76M USD | $5.01K 60.55 USD | $315 3.81 USD | $319.8 3.87 USD | $13.54B 163.76M USD | 12.64 | $24.94 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,063.45 12.87 USD |
-1.17
|
$13.27B 160.57M USD | $229 2.77 USD | $1,055 12.76 USD | $1,065 12.88 USD | $13.27B 160.57M USD | 16.92 | $62.84 0.76 USD | |
| Renaissance Global Limited RGL.BO | $122.8 1.49 USD |
+0.9
|
$13.17B 159.37M USD | $42.08K 509.05 USD | $119.4 1.44 USD | $133.1 1.61 USD | $13.17B 159.37M USD | 16.09 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $715.7 8.66 USD |
-0.54
|
$12.8B 154.82M USD | $296 3.58 USD | $708.3 8.57 USD | $724.6 8.77 USD | $12.8B 154.82M USD | 39.30 | $18.21 0.22 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $187.25 2.27 USD |
-0.53
|
$12.5B 151.17M USD | $7.27K 87.98 USD | $186.7 2.26 USD | $191.05 2.31 USD | $12.5B 151.17M USD | 18.28 | $10.24 0.12 USD | |
| Atul Auto Limited ATULAUTO.BO | $449.85 5.44 USD |
-1.01
|
$12.48B 151.03M USD | $6.07K 73.42 USD | $448 5.42 USD | $462.15 5.59 USD | $12.48B 151.03M USD | 68.26 | $6.59 0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $318.1 3.85 USD |
+0.06
|
$12.43B 150.4M USD | $6.54K 79.09 USD | $313.8 3.8 USD | $321.15 3.89 USD | $12.43B 150.4M USD | 0 | -$7.12 -0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $591.95 7.16 USD |
-0.76
|
$12.27B 148.48M USD | $870 10.53 USD | $583 7.05 USD | $599.65 7.25 USD | $12.27B 148.48M USD | 15.12 | $39.13 0.47 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.38 0.55 USD |
-2.83
|
$11.85B 143.36M USD | $18.43K 222.95 USD | $45 0.54 USD | $47.9 0.58 USD | $11.85B 143.36M USD | 907.60 | $0.05 0.0006 USD | |
| Century Enka Limited CENTENKA.BO | $502 6.07 USD |
+0.47
|
$10.97B 132.71M USD | $2.85K 34.53 USD | $489.95 5.93 USD | $504.3 6.1 USD | $10.97B 132.71M USD | 16.49 | $30.43 0.37 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $380.65 4.61 USD |
-0.44
|
$10.44B 126.3M USD | $4.82K 58.31 USD | $376.85 4.56 USD | $387 4.68 USD | $10.44B 126.3M USD | 22.07 | $17.24 0.21 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $76.27 0.92 USD |
-0.48
|
$10.32B 124.83M USD | $36.12K 436.93 USD | $75.81 0.92 USD | $77.58 0.94 USD | $10.32B 124.83M USD | 48.27 | $1.58 0.02 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.89 1.04 USD |
-1.41
|
$10.14B 122.62M USD | $49.02K 593 USD | $85.17 1.03 USD | $87.58 1.06 USD | $10.14B 122.62M USD | 16.87 | $5.09 0.06 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $270.15 3.27 USD |
-1.55
|
$9.74B 117.87M USD | $6.48K 78.42 USD | $267.1 3.23 USD | $289.7 3.5 USD | $9.74B 117.87M USD | 87.14 | $3.1 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $114 1.38 USD |
-3.39
|
$9.52B 115.17M USD | $12.09K 146.21 USD | $112 1.36 USD | $117 1.42 USD | $9.52B 115.17M USD | 15.26 | $7.47 0.09 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $629.6 7.62 USD |
+1.99
|
$9.5B 114.93M USD | $102 1.23 USD | $605 7.32 USD | $629.6 7.62 USD | $9.5B 114.93M USD | 15.04 | $41.85 0.51 USD | |
| Bhartiya International Ltd. BIL.BO | $729.7 8.83 USD |
-0.86
|
$9.47B 114.63M USD | $94 1.14 USD | $699.25 8.46 USD | $729.9 8.83 USD | $9.47B 114.63M USD | 58.65 | $12.44 0.15 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $363 4.39 USD |
-0.6
|
$8.93B 107.98M USD | $418 5.06 USD | $361.5 4.37 USD | $372.4 4.51 USD | $8.93B 107.98M USD | 18.82 | $19.28 0.23 USD | |
| HLV Limited HLVLTD.BO | $13.53 0.16 USD |
-0.22
|
$8.92B 107.91M USD | $119.45K 1.45K USD | $13.38 0.16 USD | $13.67 0.17 USD | $8.92B 107.91M USD | 33.82 | $0.4 0.004 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $558.3 6.75 USD |
-0.29
|
$8.86B 107.16M USD | $7.41K 89.6 USD | $550 6.65 USD | $573.75 6.94 USD | $8.86B 107.16M USD | 52.76 | $10.58 0.13 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,542.5 18.66 USD |
-0.92
|
$8.83B 106.84M USD | $655 7.92 USD | $1,536.7 18.59 USD | $1,562.45 18.9 USD | $8.83B 106.84M USD | 13.42 | $114.9 1.39 USD | |
| Rushil Décor Limited RUSHIL.BO | $29.6 0.36 USD |
-3.24
|
$8.49B 102.71M USD | $334.25K 4.04K USD | $29.25 0.35 USD | $31.95 0.39 USD | $8.49B 102.71M USD | 18.15 | $1.63 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.01 0.94 USD |
-0.22
|
$8.44B 102.17M USD | $1.44K 17.37 USD | $77.65 0.94 USD | $78.96 0.96 USD | $8.44B 102.17M USD | 25.66 | $3.04 0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $241.5 2.92 USD |
-0.19
|
$8.08B 97.7M USD | $3.3K 39.89 USD | $235.95 2.85 USD | $245.75 2.97 USD | $8.08B 97.7M USD | 19.09 | $12.65 0.15 USD | |
| RSWM Limited RSWM.BO | $171 2.07 USD |
+0.06
|
$8.05B 97.44M USD | $1.47K 17.72 USD | $167.85 2.03 USD | $173.9 2.1 USD | $8.05B 97.44M USD | 0 | -$8.49 -0.1 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $75.57 0.91 USD |
+0.35
|
$7.56B 91.43M USD | $22.99K 278.12 USD | $74.21 0.9 USD | $76.27 0.92 USD | $7.56B 91.43M USD | 20.76 | $3.64 0.04 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $497.45 6.02 USD |
+0.52
|
$7.38B 89.32M USD | $218 2.64 USD | $493.85 5.97 USD | $510.5 6.18 USD | $7.38B 89.32M USD | 20.98 | $23.71 0.29 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.98 0.41 USD |
+1.28
|
$7.18B 86.9M USD | $61.23K 740.72 USD | $33.05 0.4 USD | $34.79 0.42 USD | $7.18B 86.9M USD | 0 | -$2.75 -0.03 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $410.05 4.96 USD |
-1.42
|
$6.99B 84.53M USD | $515 6.23 USD | $401.55 4.86 USD | $425.9 5.15 USD | $6.99B 84.53M USD | 51.90 | $7.9 0.1 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $357.9 4.33 USD |
+2.55
|
$6.96B 84.23M USD | $101 1.22 USD | $357.85 4.33 USD | $359 4.34 USD | $6.96B 84.23M USD | 3.71 | $96.25 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $233.35 2.82 USD |
+2.98
|
$6.88B 83.23M USD | $6.97K 84.29 USD | $225 2.72 USD | $239.7 2.9 USD | $6.88B 83.23M USD | 19.11 | $12.21 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $40.84 0.49 USD |
-1.99
|
$6.69B 80.95M USD | $1.06K 12.82 USD | $40.84 0.49 USD | $42.45 0.51 USD | $6.69B 80.95M USD | 0 | -$4.97 -0.06 USD | |
| Menon Bearings Limited MENONBE.BO | $118.8 1.44 USD |
-0.88
|
$6.66B 80.55M USD | $1.63K 19.72 USD | $118.35 1.43 USD | $121.3 1.47 USD | $6.66B 80.55M USD | 26.69 | $4.45 0.05 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,093.6 13.23 USD |
-0.11
|
$6.39B 77.29M USD | $59 0.71 USD | $1,092 13.21 USD | $1,102.3 13.34 USD | $6.39B 77.29M USD | 11.14 | $98.09 1.19 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $126.6 1.53 USD |
+0.36
|
$6.11B 73.88M USD | $2.45K 29.59 USD | $125.4 1.52 USD | $129.5 1.57 USD | $6.11B 73.88M USD | 28.00 | $4.52 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $45.55 0.55 USD |
+2.54
|
$6.08B 73.55M USD | $31.14K 376.69 USD | $43.3 0.52 USD | $46.25 0.56 USD | $6.08B 73.55M USD | 12.11 | $3.76 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $137.6 1.66 USD |
-2.58
|
$5.95B 71.93M USD | $7.41K 89.66 USD | $134.2 1.62 USD | $144 1.74 USD | $5.95B 71.93M USD | 32.14 | $4.28 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.19 0.75 USD |
+0.63
|
$5.75B 69.55M USD | $6K 72.63 USD | $61.3 0.74 USD | $62.6 0.76 USD | $5.75B 69.55M USD | 21.74 | $2.86 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}