$2.33T
Сapitalización del mercado total
$66.19B
Volumen total
BTC 56.65%     ETH 8.92%
Predominio

Del País: India Bolsa de valores: BSE Sector: Productos de consumo cíclicos Área de negocio: Bienes de Lujo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹379.00 4.59 USD
+9.96
₹391.41B 4.74B USD ₹1.25M 15.15K USD ₹351.55 4.25 USD ₹382.30 4.63 USD ₹391.41B 4.74B USD 29.01 ₹13.06 0.16 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹9.23 0.11 USD
+3.25
₹89.63B 1.08B USD ₹3.42M 41.39K USD ₹9.06 0.11 USD ₹9.39 0.11 USD ₹89.63B 1.08B USD 11.12 ₹0.83 0.01 USD
in StarlinePS Enterprises Limited STARLENT.BO IN ₹10.99 0.13 USD
+3
₹4.74B 57.3M USD ₹441.71K 5.34K USD ₹10.50 0.13 USD ₹10.99 0.13 USD ₹4.74B 57.3M USD 366.33 ₹0.03 0.0003 USD
in Ashapuri Gold Ornament Ltd AGOL.BO IN ₹4.08 0.05 USD
+0.25
₹1.36B 16.45M USD ₹512.54K 6.2K USD ₹4.01 0.05 USD ₹4.21 0.05 USD ₹1.36B 16.45M USD 7.28 ₹0.56 0.006 USD
in Viram Suvarn Limited VSL.BO IN ₹10.79 0.13 USD
+3.61
₹1.22B 14.81M USD ₹167.67K 2.03K USD ₹10.10 0.12 USD ₹11.00 0.13 USD ₹1.22B 14.81M USD 16.10 ₹0.67 0.008 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,278.00 51.76 USD
+2.17
₹3.80T 45.92B USD ₹40.09K 484.97 USD ₹4,200.40 50.82 USD ₹4,287.85 51.88 USD ₹3.80T 45.92B USD 91.52 ₹46.74 0.57 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,589.20 67.62 USD
+2.1
₹173.72B 2.1B USD ₹1.48K 17.89 USD ₹5,494.20 66.47 USD ₹5,669.95 68.6 USD ₹173.72B 2.1B USD 49.32 ₹113.32 1.37 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹538.15 6.51 USD
+5.68
₹83.35B 1.01B USD ₹45.45K 549.92 USD ₹516.40 6.25 USD ₹541.90 6.56 USD ₹83.35B 1.01B USD 29.76 ₹18.08 0.22 USD
in Goldiam International Limited GOLDIAM.BO IN ₹483.55 5.85 USD
+0.89
₹54.60B 660.59M USD ₹77.78K 941.06 USD ₹476.70 5.77 USD ₹491.65 5.95 USD ₹54.60B 660.59M USD 32.02 ₹15.10 0.18 USD
in Timex Group India Limited TIMEX.BO IN ₹499.65 6.04 USD
+1.21
₹50.44B 610.24M USD ₹60.39K 730.63 USD ₹487.55 5.9 USD ₹507.00 6.13 USD ₹50.44B 610.24M USD 67.06 ₹7.45 0.09 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹239.10 2.89 USD
+3.87
₹39.98B 483.64M USD ₹16.41K 198.51 USD ₹232.05 2.81 USD ₹241.85 2.93 USD ₹39.98B 483.64M USD 15.18 ₹15.75 0.19 USD
in KDDL Limited KDDL.BO IN ₹2,925.00 35.39 USD
+1.59
₹35.98B 435.24M USD ₹718.00 8.69 USD ₹2,883.65 34.89 USD ₹2,925.00 35.39 USD ₹35.98B 435.24M USD 40.80 ₹71.69 0.87 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹80.90 0.98 USD
+5
₹23.89B 288.99M USD ₹454.33K 5.5K USD ₹73.20 0.89 USD ₹80.90 0.98 USD ₹23.89B 288.99M USD 21.23 ₹3.81 0.05 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹188.30 2.28 USD
+2.39
₹12.57B 152.02M USD ₹59.64K 721.51 USD ₹182.55 2.21 USD ₹191.95 2.32 USD ₹12.57B 152.02M USD 6.20 ₹30.33 0.37 USD
in Renaissance Global Limited RGL.BO IN ₹104.75 1.27 USD
-0.33
₹11.24B 136.02M USD ₹13.30K 160.91 USD ₹103.00 1.25 USD ₹107.60 1.3 USD ₹11.24B 136.02M USD 45.74 ₹2.29 0.03 USD
in Asian Star Company Limited ASTAR.BO IN ₹637.00 7.71 USD
0
₹10.20B 123.36M USD ₹32.00 0.39 USD ₹637.00 7.71 USD ₹690.90 8.36 USD ₹10.20B 123.36M USD 25.24 ₹25.23 0.31 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹58.84 0.71 USD
+3.92
₹6.94B 84M USD ₹27.22K 329.32 USD ₹56.75 0.69 USD ₹59.49 0.72 USD ₹6.94B 84M USD 9.28 ₹6.34 0.08 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹154.20 1.87 USD
+3.42
₹5.25B 63.53M USD ₹578.00 6.99 USD ₹150.20 1.82 USD ₹156.90 1.9 USD ₹5.25B 63.53M USD 14.30 ₹10.78 0.13 USD
in SJ Corporation Limited SJCORP.BO IN ₹78.79 0.95 USD
0
₹3.42B 41.33M USD ₹300.00 3.63 USD ₹78.79 0.95 USD ₹78.79 0.95 USD ₹3.42B 41.33M USD 0 -₹0.23 -0.002 USD
in Parshva Enterprises Limited PARSHVA.BO IN ₹171.90 2.08 USD
0
₹1.75B 21.19M USD ₹37.00 0.45 USD ₹171.90 2.08 USD ₹172.00 2.08 USD ₹1.75B 21.19M USD 661.15 ₹0.26 0.003 USD
in Mini Diamonds India Limited MINID.BO IN ₹14.48 0.18 USD
+3.39
₹1.71B 20.64M USD ₹612.87K 7.41K USD ₹14.00 0.17 USD ₹15.50 0.19 USD ₹1.71B 20.64M USD 160.88 ₹0.09 0.001 USD
in Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO IN ₹239.05 2.89 USD
+0.63
₹1.66B 20.14M USD ₹904.00 10.94 USD ₹227.00 2.75 USD ₹253.15 3.06 USD ₹1.66B 20.14M USD 12.15 ₹19.67 0.24 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹40.90 0.49 USD
-1.04
₹1.05B 12.69M USD ₹2.53K 30.6 USD ₹40.89 0.49 USD ₹41.55 0.5 USD ₹1.05B 12.69M USD 292.14 ₹0.14 0.001 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹6.20 0.08 USD
-0.48
₹731.41M 8.85M USD ₹72.07K 871.96 USD ₹6.04 0.07 USD ₹6.50 0.08 USD ₹731.41M 8.85M USD 1.40 ₹4.42 0.05 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹32.59 0.39 USD
+0.22
₹680.37M 8.23M USD ₹1.72K 20.86 USD ₹32.36 0.39 USD ₹33.48 0.41 USD ₹680.37M 8.23M USD 5.66 ₹5.75 0.07 USD
in Panth Infinity Limited PANTH.BO IN ₹11.15 0.13 USD
+1.27
₹615.02M 7.44M USD ₹24.31K 294.15 USD ₹10.51 0.13 USD ₹11.43 0.14 USD ₹615.02M 7.44M USD 1.57 ₹7.08 0.09 USD
in Mishka Exim Limited MISHKA.BO IN ₹40.50 0.49 USD
-1.22
₹585.23M 7.08M USD ₹5.60K 67.76 USD ₹38.00 0.46 USD ₹41.00 0.5 USD ₹585.23M 7.08M USD 29.56 ₹1.37 0.02 USD
in Guru Krupa Gems and Jewellery Limited BGJL.BO IN ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
in Eforu Entertainment Limited TAVERNIER.BO IN ₹69.56 0.84 USD
0
₹415.90M 5.03M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹415.90M 5.03M USD 0 ₹0.00 0 USD
in U.H. Zaveri Limited UHZAVERI.BO IN ₹13.30 0.16 USD
+2.31
₹406.74M 4.92M USD ₹1.24K 15 USD ₹13.30 0.16 USD ₹13.49 0.16 USD ₹406.74M 4.92M USD 665.00 ₹0.02 0.0002 USD
in Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO IN ₹36.10 0.44 USD
+0.84
₹396.22M 4.79M USD ₹31.14K 376.78 USD ₹35.46 0.43 USD ₹37.87 0.46 USD ₹396.22M 4.79M USD 9.09 ₹3.97 0.05 USD
in Kanani Industries Limited KANANIIND.BO IN ₹1.56 0.02 USD
-0.64
₹308.67M 3.73M USD ₹30.25K 365.99 USD ₹1.53 0.02 USD ₹1.58 0.02 USD ₹308.67M 3.73M USD 12.00 ₹0.13 0.001 USD
in Kenvi Jewels Limited KENVI.BO IN ₹2.24 0.03 USD
+1.36
₹283.09M 3.42M USD ₹41.81K 505.78 USD ₹2.17 0.03 USD ₹2.24 0.03 USD ₹283.09M 3.42M USD 32.00 ₹0.07 0.0008 USD
Orosil Smiths India Limited Orosil Smiths India Limited OROSMITHS.BO IN ₹6.84 0.08 USD
-1.3
₹282.60M 3.42M USD ₹201.06K 2.43K USD ₹6.84 0.08 USD ₹7.72 0.09 USD ₹282.60M 3.42M USD 1.22 ₹5.59 0.07 USD
in Goenka Diamond and Jewels Limited GOENKA.BO IN ₹0.84 0.01 USD
0
₹266.28M 3.22M USD ₹47.17K 570.7 USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹266.28M 3.22M USD 0 -₹0.03 -0.0003 USD
in Darshan Orna Limited DARSHANORNA.BO IN ₹2.33 0.03 USD
+0.43
₹233.14M 2.82M USD ₹182.01K 2.2K USD ₹2.03 0.02 USD ₹2.60 0.03 USD ₹233.14M 2.82M USD 46.60 ₹0.05 0.0006 USD
in Shukra Bullions Limited SKRABUL.BO IN ₹42.62 0.52 USD
+1.96
₹213.75M 2.59M USD ₹3.00 0.04 USD ₹42.62 0.52 USD ₹42.64 0.52 USD ₹213.75M 2.59M USD 426.19 ₹0.10 0.001 USD
in S. M. Gold Limited SMGOLD.BO IN ₹12.42 0.15 USD
+1.97
₹164.41M 1.99M USD ₹6.08K 73.5 USD ₹12.04 0.15 USD ₹12.56 0.15 USD ₹164.41M 1.99M USD 10.43 ₹1.19 0.01 USD
in Palm Jewels Limited PALMJEWELS.BO IN ₹15.57 0.19 USD
+3.59
₹156.34M 1.89M USD ₹15.78K 190.89 USD ₹15.03 0.18 USD ₹16.50 0.2 USD ₹156.34M 1.89M USD 15.72 ₹0.99 0.01 USD
in Gautam Gems Limited GGL.BO IN ₹3.27 0.04 USD
+0.31
₹150.77M 1.82M USD ₹19.24K 232.77 USD ₹3.21 0.04 USD ₹3.34 0.04 USD ₹150.77M 1.82M USD 20.43 ₹0.16 0.001 USD
in Aurus Gem Corporation Limited LYPSAGEMS.BO IN ₹5.00 0.06 USD
+2.88
₹147.42M 1.78M USD ₹132.00 1.6 USD ₹5.00 0.06 USD ₹5.00 0.06 USD ₹147.42M 1.78M USD 8.47 ₹0.59 0.007 USD
in Shukra Jewellery Limited SHUKJEW.BO IN ₹9.40 0.11 USD
0
₹127.58M 1.54M USD ₹500.00 6.05 USD ₹9.40 0.11 USD ₹9.40 0.11 USD ₹127.58M 1.54M USD 0 -₹0.04 -0.0004 USD
in Sovereign Diamonds Limited SOVERDIA.BO IN ₹21.00 0.25 USD
+5.26
₹121.55M 1.47M USD ₹691.00 8.36 USD ₹19.80 0.24 USD ₹21.94 0.27 USD ₹121.55M 1.47M USD 0 -₹8.07 -0.09 USD
in Devine Impex Limited DEVINE.BO IN ₹8.30 0.1 USD
+3.75
₹79.12M 957.19K USD ₹1.00 0.01 USD ₹8.30 0.1 USD ₹8.30 0.1 USD ₹79.12M 957.19K USD 276.66 ₹0.03 0.0003 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹14.04 0.17 USD
-0.35
₹74.84M 905.43K USD ₹12.00 0.15 USD ₹14.04 0.17 USD ₹14.04 0.17 USD ₹74.84M 905.43K USD 0 -₹0.05 -0.0006 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹14.14 0.17 USD
+4.97
₹48.78M 590.19K USD ₹915.00 11.07 USD ₹13.50 0.16 USD ₹14.14 0.17 USD ₹48.78M 590.19K USD 47.13 ₹0.30 0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency