Página 4 de resultados Del País: India Bolsa de valores: BSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (669)
- {{country.name}}
- Todos los países
- India (669)
BSE (669)
- {{item.name}}
- Todos los intercambios
- BSE (669)
- NSE (313)
Productos de consumo cíclicos (669)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (43)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (7)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹132.80 1.61 USD |
+1.03
|
₹2.06B 24.92M USD | ₹301.00 3.64 USD | ₹129.45 1.57 USD | ₹132.80 1.61 USD | ₹2.06B 24.92M USD | 20.49 | ₹6.48 0.08 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.05 0.35 USD |
-0.07
|
₹2.05B 24.78M USD | ₹474.00 5.73 USD | ₹28.50 0.34 USD | ₹29.05 0.35 USD | ₹2.05B 24.78M USD | 0 | -₹0.09 -0.001 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹34.99 0.42 USD |
-4.14
|
₹2.04B 24.71M USD | ₹19.00 0.23 USD | ₹34.80 0.42 USD | ₹34.99 0.42 USD | ₹2.04B 24.71M USD | 0 | -₹1.92 -0.02 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹88.11 1.07 USD |
-1.99
|
₹2.04B 24.65M USD | ₹1.27K 15.41 USD | ₹88.11 1.07 USD | ₹88.11 1.07 USD | ₹2.04B 24.65M USD | 103.65 | ₹0.85 0.01 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹22.76 0.28 USD |
-0.61
|
₹2.03B 24.59M USD | ₹2.14K 25.9 USD | ₹22.62 0.27 USD | ₹24.21 0.29 USD | ₹2.03B 24.59M USD | 45.52 | ₹0.50 0.006 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹216.75 2.62 USD |
-5
|
₹2.00B 24.22M USD | ₹1.31K 15.89 USD | ₹216.75 2.62 USD | ₹229.00 2.77 USD | ₹2.00B 24.22M USD | 26.24 | ₹8.26 0.1 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.88 0.3 USD |
+1.34
|
₹1.99B 24.06M USD | ₹2.18K 26.4 USD | ₹24.11 0.29 USD | ₹25.90 0.31 USD | ₹1.99B 24.06M USD | 11.73 | ₹2.12 0.03 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹8.29 0.1 USD |
-41.25
|
₹1.95B 23.64M USD | ₹1.18M 14.3K USD | ₹7.31 0.09 USD | ₹8.44 0.1 USD | ₹1.95B 23.64M USD | 165.80 | ₹0.05 0.0006 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.29 0.1 USD |
+2.35
|
₹1.95B 23.57M USD | ₹804.00 9.73 USD | ₹8.10 0.1 USD | ₹8.33 0.1 USD | ₹1.95B 23.57M USD | 43.63 | ₹0.19 0.002 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹105.10 1.27 USD |
-2.1
|
₹1.93B 23.37M USD | ₹7.91K 95.69 USD | ₹105.10 1.27 USD | ₹107.95 1.31 USD | ₹1.93B 23.37M USD | 62.18 | ₹1.69 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹450.00 5.44 USD |
-0.32
|
₹1.92B 23.23M USD | ₹25.00 0.3 USD | ₹450.00 5.44 USD | ₹450.00 5.44 USD | ₹1.92B 23.23M USD | 5.41 | ₹83.11 1.01 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹158.80 1.92 USD |
+1.15
|
₹1.89B 22.92M USD | ₹306.00 3.7 USD | ₹151.50 1.83 USD | ₹159.45 1.93 USD | ₹1.89B 22.92M USD | 14.77 | ₹10.75 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹179.55 2.17 USD |
+5
|
₹1.83B 22.13M USD | ₹11.00 0.13 USD | ₹179.55 2.17 USD | ₹179.55 2.17 USD | ₹1.83B 22.13M USD | 690.57 | ₹0.26 0.003 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹91.70 1.11 USD |
-0.33
|
₹1.82B 21.99M USD | ₹1.13K 13.68 USD | ₹91.00 1.1 USD | ₹93.97 1.14 USD | ₹1.82B 21.99M USD | 6.60 | ₹13.89 0.17 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹170.00 2.06 USD |
+1.77
|
₹1.81B 21.84M USD | ₹35.00 0.42 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹1.81B 21.84M USD | 8.28 | ₹20.51 0.25 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹405.00 4.9 USD |
-0.98
|
₹1.78B 21.5M USD | ₹3.00 0.04 USD | ₹405.00 4.9 USD | ₹405.00 4.9 USD | ₹1.78B 21.5M USD | 173.81 | ₹2.33 0.03 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.87 0.08 USD |
+0.59
|
₹1.77B 21.47M USD | ₹2.69K 32.51 USD | ₹6.67 0.08 USD | ₹6.97 0.08 USD | ₹1.77B 21.47M USD | 687.00 | ₹0.01 0.0001 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹171.95 2.08 USD |
+1
|
₹1.72B 20.87M USD | ₹248.00 3 USD | ₹167.95 2.03 USD | ₹173.75 2.1 USD | ₹1.72B 20.87M USD | 31.15 | ₹5.52 0.07 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹230.00 2.78 USD |
-1.39
|
₹1.72B 20.84M USD | ₹13.50K 163.33 USD | ₹230.00 2.78 USD | ₹237.95 2.88 USD | ₹1.72B 20.84M USD | 29.56 | ₹7.78 0.09 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.03 0.9 USD |
+1.26
|
₹1.70B 20.56M USD | ₹158.00 1.91 USD | ₹73.10 0.88 USD | ₹74.03 0.9 USD | ₹1.70B 20.56M USD | 14.26 | ₹5.19 0.06 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹303.30 3.67 USD |
-2.43
|
₹1.70B 20.55M USD | ₹926.00 11.2 USD | ₹303.30 3.67 USD | ₹310.80 3.76 USD | ₹1.70B 20.55M USD | 21.63 | ₹14.02 0.17 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹243.00 2.94 USD |
+1.46
|
₹1.69B 20.47M USD | ₹1.42K 17.19 USD | ₹238.50 2.89 USD | ₹245.05 2.96 USD | ₹1.69B 20.47M USD | 12.36 | ₹19.66 0.24 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹33.06 0.4 USD |
+0.18
|
₹1.68B 20.27M USD | ₹7.63K 92.33 USD | ₹33.06 0.4 USD | ₹34.10 0.41 USD | ₹1.68B 20.27M USD | 0 | -₹0.98 -0.01 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹87.00 1.05 USD |
+2.03
|
₹1.67B 20.25M USD | ₹865.00 10.47 USD | ₹85.26 1.03 USD | ₹88.98 1.08 USD | ₹1.67B 20.25M USD | 21.21 | ₹4.10 0.05 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹149.25 1.81 USD |
0
|
₹1.65B 19.91M USD | ₹601.00 7.27 USD | ₹149.25 1.81 USD | ₹157.00 1.9 USD | ₹1.65B 19.91M USD | 52.00 | ₹2.87 0.03 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹278.00 3.36 USD |
-0.71
|
₹1.59B 19.23M USD | ₹423.00 5.12 USD | ₹276.00 3.34 USD | ₹285.05 3.45 USD | ₹1.59B 19.23M USD | 0 | -₹5.21 -0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.90 0.35 USD |
+1.19
|
₹1.58B 19.17M USD | ₹461.00 5.58 USD | ₹28.70 0.35 USD | ₹28.98 0.35 USD | ₹1.58B 19.17M USD | 0 | -₹5.50 -0.06 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.96 0.36 USD |
+1.35
|
₹1.58B 19.16M USD | ₹2.17K 26.27 USD | ₹29.50 0.36 USD | ₹30.30 0.37 USD | ₹1.58B 19.16M USD | 0 | -₹0.95 -0.01 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹124.60 1.51 USD |
+2.72
|
₹1.58B 19.11M USD | ₹1.00 0.01 USD | ₹124.60 1.51 USD | ₹124.60 1.51 USD | ₹1.58B 19.11M USD | 91.61 | ₹1.36 0.02 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹253.00 3.06 USD |
+0.1
|
₹1.55B 18.78M USD | ₹580.00 7.02 USD | ₹246.15 2.98 USD | ₹267.90 3.24 USD | ₹1.55B 18.78M USD | 117.67 | ₹2.15 0.03 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.04 0.12 USD |
-1.95
|
₹1.54B 18.66M USD | ₹82.90K 1K USD | ₹9.85 0.12 USD | ₹10.45 0.13 USD | ₹1.54B 18.66M USD | 22.31 | ₹0.45 0.005 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹442.00 5.35 USD |
-2.84
|
₹1.53B 18.47M USD | ₹6.04K 73.07 USD | ₹370.40 4.48 USD | ₹466.90 5.65 USD | ₹1.53B 18.47M USD | 17.53 | ₹25.20 0.3 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹221.15 2.68 USD |
-3.93
|
₹1.50B 18.19M USD | ₹16.74K 202.57 USD | ₹213.00 2.58 USD | ₹234.90 2.84 USD | ₹1.50B 18.19M USD | 11.34 | ₹19.50 0.24 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹133.00 1.61 USD |
+1.09
|
₹1.46B 17.7M USD | ₹1.58K 19.13 USD | ₹130.00 1.57 USD | ₹136.65 1.65 USD | ₹1.46B 17.7M USD | 6.67 | ₹19.94 0.24 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.87 0.1 USD |
+4.93
|
₹1.46B 17.69M USD | ₹40.90K 494.86 USD | ₹7.20 0.09 USD | ₹7.87 0.1 USD | ₹1.46B 17.69M USD | 0 | -₹4.03 -0.04 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹141.40 1.71 USD |
-0.63
|
₹1.41B 17.09M USD | ₹3.36K 40.63 USD | ₹141.15 1.71 USD | ₹146.00 1.77 USD | ₹1.41B 17.09M USD | 12.70 | ₹11.13 0.13 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,514.95 18.33 USD |
0
|
₹1.40B 16.9M USD | ₹34.00 0.41 USD | ₹1,498.80 18.13 USD | ₹1,533.00 18.55 USD | ₹1.40B 16.9M USD | 78.13 | ₹19.39 0.23 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹59.24 0.72 USD |
+1.44
|
₹1.39B 16.87M USD | ₹2.56K 31 USD | ₹57.59 0.7 USD | ₹60.00 0.73 USD | ₹1.39B 16.87M USD | 81.15 | ₹0.73 0.008 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹85.00 1.03 USD |
-1.12
|
₹1.39B 16.77M USD | ₹1.00K 12.11 USD | ₹83.01 1 USD | ₹85.00 1.03 USD | ₹1.39B 16.77M USD | 10.44 | ₹8.14 0.1 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹228.95 2.77 USD |
+2.21
|
₹1.36B 16.46M USD | ₹4.00 0.05 USD | ₹224.00 2.71 USD | ₹228.95 2.77 USD | ₹1.36B 16.46M USD | 36.63 | ₹6.25 0.08 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹86.00 1.04 USD |
+7.23
|
₹1.33B 16.12M USD | ₹115.00 1.39 USD | ₹84.55 1.02 USD | ₹86.33 1.04 USD | ₹1.33B 16.12M USD | 0 | -₹1.90 -0.02 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹45.49 0.55 USD |
-0.89
|
₹1.33B 16.05M USD | ₹478.00 5.78 USD | ₹45.00 0.54 USD | ₹47.89 0.58 USD | ₹1.33B 16.05M USD | 9.24 | ₹4.92 0.06 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,800.00 21.78 USD |
0
|
₹1.28B 15.49M USD | ₹1.00 0.01 USD | ₹1,800.00 21.78 USD | ₹1,800.00 21.78 USD | ₹1.28B 15.49M USD | 51.81 | ₹34.74 0.42 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹384.00 4.65 USD |
-3.52
|
₹1.27B 15.35M USD | ₹42.00 0.51 USD | ₹384.00 4.65 USD | ₹397.00 4.8 USD | ₹1.27B 15.35M USD | 21.20 | ₹18.11 0.22 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹122.55 1.48 USD |
-0.41
|
₹1.26B 15.26M USD | ₹453.00 5.48 USD | ₹122.55 1.48 USD | ₹125.55 1.52 USD | ₹1.26B 15.26M USD | 53.05 | ₹2.31 0.03 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.52 0.03 USD |
0
|
₹1.25B 15.07M USD | ₹50.00 0.6 USD | ₹2.52 0.03 USD | ₹2.60 0.03 USD | ₹1.25B 15.07M USD | 0 | -₹26.67 -0.3 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹73.10 0.88 USD |
+0.26
|
₹1.24B 14.96M USD | ₹561.00 6.79 USD | ₹73.01 0.88 USD | ₹79.00 0.96 USD | ₹1.24B 14.96M USD | 0 | ₹0.00 0 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹7.10 0.09 USD |
-1.11
|
₹1.23B 14.84M USD | ₹15.97K 193.26 USD | ₹7.10 0.09 USD | ₹8.35 0.1 USD | ₹1.23B 14.84M USD | 28.39 | ₹0.25 0.003 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹801.05 9.69 USD |
-0.62
|
₹1.20B 14.52M USD | ₹163.00 1.97 USD | ₹801.05 9.69 USD | ₹818.70 9.9 USD | ₹1.20B 14.52M USD | 14.31 | ₹55.94 0.68 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹121.95 1.48 USD |
+0.45
|
₹1.20B 14.49M USD | ₹591.00 7.15 USD | ₹119.25 1.44 USD | ₹123.95 1.5 USD | ₹1.20B 14.49M USD | 12.28 | ₹9.93 0.12 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹54.63 0.66 USD |
+5
|
₹1.17B 14.19M USD | ₹21.13K 255.58 USD | ₹54.60 0.66 USD | ₹54.63 0.66 USD | ₹1.17B 14.19M USD | 16.25 | ₹3.36 0.04 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹108.00 1.31 USD |
+1.98
|
₹1.12B 13.59M USD | ₹8.85K 107.11 USD | ₹106.00 1.28 USD | ₹110.90 1.34 USD | ₹1.12B 13.59M USD | 12.67 | ₹8.52 0.1 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹36.50 0.44 USD |
0
|
₹1.12B 13.58M USD | ₹756.00 9.15 USD | ₹36.50 0.44 USD | ₹39.50 0.48 USD | ₹1.12B 13.58M USD | 67.59 | ₹0.54 0.006 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹59.05 0.71 USD |
-2.69
|
₹1.11B 13.43M USD | ₹835.00 10.1 USD | ₹59.00 0.71 USD | ₹60.68 0.73 USD | ₹1.11B 13.43M USD | 35.57 | ₹1.66 0.02 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹122.25 1.48 USD |
+5.62
|
₹1.11B 13.39M USD | ₹419.00 5.07 USD | ₹115.10 1.39 USD | ₹122.60 1.48 USD | ₹1.11B 13.39M USD | 22.55 | ₹5.42 0.07 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
0
|
₹1.11B 13.38M USD | ₹7.00 0.08 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹106.00 1.28 USD |
+0.76
|
₹1.10B 13.31M USD | ₹50.00 0.6 USD | ₹106.00 1.28 USD | ₹106.00 1.28 USD | ₹1.10B 13.31M USD | 10.00 | ₹10.60 0.13 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹160.20 1.94 USD |
-1.42
|
₹1.08B 13.08M USD | ₹110.00 1.33 USD | ₹160.20 1.94 USD | ₹166.80 2.02 USD | ₹1.08B 13.08M USD | 11.35 | ₹14.11 0.17 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹183.50 2.22 USD |
+3.44
|
₹1.08B 13.03M USD | ₹41.00 0.5 USD | ₹178.60 2.16 USD | ₹183.50 2.22 USD | ₹1.08B 13.03M USD | 8.98 | ₹20.42 0.25 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹49.78 0.6 USD |
+2.39
|
₹1.08B 13.02M USD | ₹7.50K 90.77 USD | ₹48.49 0.59 USD | ₹55.00 0.67 USD | ₹1.08B 13.02M USD | 0 | -₹1.23 -0.01 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹41.88 0.51 USD |
+3.15
|
₹1.07B 13M USD | ₹2.77K 33.56 USD | ₹38.56 0.47 USD | ₹42.80 0.52 USD | ₹1.07B 13M USD | 299.14 | ₹0.14 0.001 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹25.00 0.3 USD |
+1.17
|
₹1.06B 12.78M USD | ₹2.19K 26.46 USD | ₹24.50 0.3 USD | ₹25.40 0.31 USD | ₹1.06B 12.78M USD | 11.31 | ₹2.21 0.03 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹71.00 0.86 USD |
-0.25
|
₹1.05B 12.71M USD | ₹105.00 1.27 USD | ₹71.00 0.86 USD | ₹71.65 0.87 USD | ₹1.05B 12.71M USD | 13.17 | ₹5.39 0.07 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹215.00 2.6 USD |
0
|
₹1.04B 12.53M USD | ₹103.00 1.25 USD | ₹215.00 2.6 USD | ₹215.00 2.6 USD | ₹1.04B 12.53M USD | 0 | -₹101.89 -1.2 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹136.30 1.65 USD |
-2.75
|
₹1.03B 12.44M USD | ₹5.12K 61.99 USD | ₹135.90 1.64 USD | ₹145.00 1.75 USD | ₹1.03B 12.44M USD | 19.55 | ₹6.97 0.08 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.57 0.19 USD |
+0.26
|
₹1.00B 12.12M USD | ₹1.06K 12.86 USD | ₹15.49 0.19 USD | ₹15.98 0.19 USD | ₹1.00B 12.12M USD | 0 | -₹3.03 -0.03 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹75.01 0.91 USD |
0
|
₹991.43M 11.99M USD | ₹100.00 1.21 USD | ₹75.01 0.91 USD | ₹75.01 0.91 USD | ₹991.43M 11.99M USD | 68.19 | ₹1.10 0.01 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹88.60 1.07 USD |
-2.15
|
₹955.82M 11.56M USD | ₹2.21K 26.73 USD | ₹88.60 1.07 USD | ₹92.45 1.12 USD | ₹955.82M 11.56M USD | 104.23 | ₹0.85 0.01 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹370.00 4.48 USD |
0
|
₹955.81M 11.56M USD | ₹110.00 1.33 USD | ₹370.00 4.48 USD | ₹378.80 4.58 USD | ₹955.81M 11.56M USD | 0 | -₹75.18 -0.9 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹365.95 4.43 USD |
+2.22
|
₹945.67M 11.44M USD | ₹76.00 0.92 USD | ₹348.05 4.21 USD | ₹367.00 4.44 USD | ₹945.67M 11.44M USD | 13.90 | ₹26.31 0.32 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹193.85 2.35 USD |
+0.52
|
₹929.59M 11.25M USD | ₹267.00 3.23 USD | ₹185.60 2.25 USD | ₹193.85 2.35 USD | ₹929.59M 11.25M USD | 21.65 | ₹8.95 0.11 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.00 2.12 USD |
0
|
₹913.68M 11.05M USD | ₹2.00 0.02 USD | ₹167.20 2.02 USD | ₹175.00 2.12 USD | ₹913.68M 11.05M USD | 20.53 | ₹8.52 0.1 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹47.53 0.58 USD |
+0.93
|
₹911.00M 11.02M USD | ₹97.00 1.17 USD | ₹47.44 0.57 USD | ₹47.70 0.58 USD | ₹911.00M 11.02M USD | 0 | -₹2.26 -0.02 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹35.00 0.42 USD |
0
|
₹898.55M 10.87M USD | ₹4.15K 50.21 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹898.55M 10.87M USD | 52.23 | ₹0.67 0.008 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹83.02 1 USD |
-4.03
|
₹896.33M 10.84M USD | ₹515.00 6.23 USD | ₹82.06 0.99 USD | ₹96.90 1.17 USD | ₹896.33M 10.84M USD | 37.90 | ₹2.19 0.03 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹158.55 1.92 USD |
-4.89
|
₹895.81M 10.84M USD | ₹500.00 6.05 USD | ₹158.55 1.92 USD | ₹158.55 1.92 USD | ₹895.81M 10.84M USD | 13.39 | ₹11.84 0.14 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹30.66 0.37 USD |
-1.73
|
₹889.14M 10.76M USD | ₹148.00 1.79 USD | ₹30.65 0.37 USD | ₹32.75 0.4 USD | ₹889.14M 10.76M USD | 22.37 | ₹1.37 0.02 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹8.69 0.11 USD |
+4.95
|
₹886.35M 10.72M USD | ₹249.18K 3.01K USD | ₹8.69 0.11 USD | ₹8.69 0.11 USD | ₹886.35M 10.72M USD | 62.07 | ₹0.14 0.001 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹27.94 0.34 USD |
+4.64
|
₹873.10M 10.56M USD | ₹10.00 0.12 USD | ₹24.30 0.29 USD | ₹27.98 0.34 USD | ₹873.10M 10.56M USD | 28.51 | ₹0.98 0.01 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹172.90 2.09 USD |
-1.71
|
₹857.67M 10.38M USD | ₹1.51K 18.23 USD | ₹165.60 2 USD | ₹194.40 2.35 USD | ₹857.67M 10.38M USD | 12.13 | ₹14.25 0.17 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹281.40 3.4 USD |
-4.61
|
₹855.46M 10.35M USD | ₹269.00 3.25 USD | ₹281.40 3.4 USD | ₹295.05 3.57 USD | ₹855.46M 10.35M USD | 10.44 | ₹26.93 0.33 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹202.00 2.44 USD |
-1.37
|
₹840.52M 10.17M USD | ₹398.00 4.82 USD | ₹193.85 2.35 USD | ₹206.45 2.5 USD | ₹840.52M 10.17M USD | 83.47 | ₹2.42 0.03 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹29.15 0.35 USD |
-0.14
|
₹839.28M 10.15M USD | ₹1.25K 15.15 USD | ₹28.46 0.34 USD | ₹29.19 0.35 USD | ₹839.28M 10.15M USD | 8.37 | ₹3.48 0.04 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹116.45 1.41 USD |
+1.48
|
₹837.20M 10.13M USD | ₹6.60K 79.87 USD | ₹111.55 1.35 USD | ₹116.50 1.41 USD | ₹837.20M 10.13M USD | 23.01 | ₹5.06 0.06 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹59.39 0.72 USD |
+3.18
|
₹836.88M 10.12M USD | ₹19.96K 241.51 USD | ₹58.02 0.7 USD | ₹61.85 0.75 USD | ₹836.88M 10.12M USD | 17.06 | ₹3.48 0.04 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹63.82 0.77 USD |
+0.39
|
₹814.37M 9.85M USD | ₹2.67K 32.35 USD | ₹58.20 0.7 USD | ₹63.95 0.77 USD | ₹814.37M 9.85M USD | 35.45 | ₹1.80 0.02 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹85.40 1.03 USD |
0
|
₹811.42M 9.82M USD | ₹422.00 5.11 USD | ₹84.92 1.03 USD | ₹85.40 1.03 USD | ₹811.42M 9.82M USD | 76.93 | ₹1.11 0.01 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹89.10 1.08 USD |
-1.6
|
₹802.19M 9.71M USD | ₹6.16K 74.55 USD | ₹87.05 1.05 USD | ₹90.75 1.1 USD | ₹802.19M 9.71M USD | 20.06 | ₹4.44 0.05 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.92 0.07 USD |
0
|
₹801.11M 9.69M USD | ₹4.01K 48.5 USD | ₹5.92 0.07 USD | ₹6.20 0.08 USD | ₹801.11M 9.69M USD | 0 | -₹1.78 -0.02 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹25.99 0.31 USD |
+5.39
|
₹800.89M 9.69M USD | ₹6.00 0.07 USD | ₹25.99 0.31 USD | ₹26.60 0.32 USD | ₹800.89M 9.69M USD | 0 | -₹0.71 -0.008 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.21 0.09 USD |
0
|
₹778.49M 9.42M USD | ₹18.53K 224.15 USD | ₹7.15 0.09 USD | ₹7.48 0.09 USD | ₹778.49M 9.42M USD | 11.62 | ₹0.62 0.007 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹193.65 2.34 USD |
+4.59
|
₹778.47M 9.42M USD | ₹79.00 0.96 USD | ₹185.00 2.24 USD | ₹194.40 2.35 USD | ₹778.47M 9.42M USD | 0 | -₹23.39 -0.2 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹136.65 1.65 USD |
+4.43
|
₹777.54M 9.41M USD | ₹834.00 10.09 USD | ₹130.00 1.57 USD | ₹153.95 1.86 USD | ₹777.54M 9.41M USD | 13.51 | ₹10.11 0.12 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.45 0.08 USD |
+0.94
|
₹760.91M 9.21M USD | ₹60.19K 728.2 USD | ₹6.11 0.07 USD | ₹6.60 0.08 USD | ₹760.91M 9.21M USD | 1.45 | ₹4.42 0.05 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹50.04 0.61 USD |
-0.08
|
₹755.60M 9.14M USD | ₹3.62K 43.8 USD | ₹49.32 0.6 USD | ₹51.36 0.62 USD | ₹755.60M 9.14M USD | 7.61 | ₹6.57 0.08 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹495.00 5.99 USD |
-0.56
|
₹742.50M 8.98M USD | ₹15.00 0.18 USD | ₹495.00 5.99 USD | ₹507.65 6.14 USD | ₹742.50M 8.98M USD | 13.05 | ₹37.93 0.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||