Página 3 de resultados Del País: India Bolsa de valores: BSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (669)
- {{country.name}}
- Todos los países
- India (669)
BSE (669)
- {{item.name}}
- Todos los intercambios
- BSE (669)
- NSE (313)
Productos de consumo cíclicos (669)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (39)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (43)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (7)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹501.85 6.07 USD |
-0.33
|
₹7.96B 96.32M USD | ₹2.86K 34.55 USD | ₹497.30 6.02 USD | ₹510.30 6.17 USD | ₹7.96B 96.32M USD | 41.23 | ₹12.17 0.15 USD | ||
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹841.00 10.17 USD |
-0.36
|
₹7.75B 93.81M USD | ₹1.31K 15.8 USD | ₹822.75 9.95 USD | ₹845.00 10.22 USD | ₹7.75B 93.81M USD | 9.66 | ₹87.02 1.05 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹657.80 7.96 USD |
-1.92
|
₹7.67B 92.83M USD | ₹1.37K 16.61 USD | ₹651.00 7.88 USD | ₹674.00 8.15 USD | ₹7.67B 92.83M USD | 4.99 | ₹131.58 1.59 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹681.70 8.25 USD |
-0.36
|
₹7.46B 90.25M USD | ₹979.00 11.84 USD | ₹679.20 8.22 USD | ₹699.00 8.46 USD | ₹7.46B 90.25M USD | 41.16 | ₹16.56 0.2 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹401.95 4.86 USD |
+0.49
|
₹7.23B 87.41M USD | ₹32.54K 393.62 USD | ₹399.00 4.83 USD | ₹402.00 4.86 USD | ₹7.23B 87.41M USD | 73.34 | ₹5.48 0.07 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹33.45 0.4 USD |
-1.5
|
₹7.07B 85.49M USD | ₹126.36K 1.53K USD | ₹32.60 0.39 USD | ₹33.99 0.41 USD | ₹7.07B 85.49M USD | 3.48 | ₹9.61 0.12 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹57.33 0.69 USD |
-2.48
|
₹6.76B 81.84M USD | ₹19.84K 239.98 USD | ₹57.14 0.69 USD | ₹59.86 0.72 USD | ₹6.76B 81.84M USD | 9.04 | ₹6.34 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹122.35 1.48 USD |
+0.95
|
₹6.58B 79.56M USD | ₹4.26K 51.59 USD | ₹121.35 1.47 USD | ₹125.25 1.52 USD | ₹6.58B 79.56M USD | 26.71 | ₹4.58 0.06 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹159.10 1.92 USD |
-6.85
|
₹6.42B 77.65M USD | ₹2.75K 33.23 USD | ₹157.60 1.91 USD | ₹170.00 2.06 USD | ₹6.42B 77.65M USD | 25.37 | ₹6.27 0.08 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,093.00 13.22 USD |
-0.5
|
₹6.39B 77.25M USD | ₹59.00 0.71 USD | ₹1,092.00 13.21 USD | ₹1,108.70 13.41 USD | ₹6.39B 77.25M USD | 12.36 | ₹88.43 1.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹699.20 8.46 USD |
-0.48
|
₹6.34B 76.75M USD | ₹689.00 8.34 USD | ₹685.05 8.29 USD | ₹720.55 8.72 USD | ₹6.34B 76.75M USD | 41.29 | ₹16.93 0.2 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.08 0.46 USD |
+1.95
|
₹6.24B 75.48M USD | ₹332.00 4.02 USD | ₹37.78 0.46 USD | ₹38.10 0.46 USD | ₹6.24B 75.48M USD | 0 | -₹5.51 -0.06 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹420.20 5.08 USD |
+0.29
|
₹6.21B 75.19M USD | ₹405.00 4.9 USD | ₹413.60 5 USD | ₹424.40 5.13 USD | ₹6.21B 75.19M USD | 20.85 | ₹20.15 0.24 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹250.00 3.02 USD |
+0.93
|
₹6.15B 74.37M USD | ₹523.00 6.33 USD | ₹247.50 2.99 USD | ₹250.00 3.02 USD | ₹6.15B 74.37M USD | 7.80 | ₹32.05 0.39 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹228.95 2.77 USD |
+19.99
|
₹6.07B 73.43M USD | ₹15.07K 182.29 USD | ₹198.45 2.4 USD | ₹228.95 2.77 USD | ₹6.07B 73.43M USD | 18.62 | ₹12.29 0.15 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹67.59 0.82 USD |
-1.99
|
₹6.02B 72.89M USD | ₹21.21K 256.61 USD | ₹67.15 0.81 USD | ₹71.45 0.86 USD | ₹6.02B 72.89M USD | 8.62 | ₹7.84 0.09 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹399.95 4.84 USD |
+3.63
|
₹5.81B 70.27M USD | ₹53.00 0.64 USD | ₹399.00 4.83 USD | ₹407.95 4.94 USD | ₹5.81B 70.27M USD | 106.93 | ₹3.74 0.05 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹57.35 0.69 USD |
-2.48
|
₹5.77B 69.78M USD | ₹28.63K 346.31 USD | ₹57.00 0.69 USD | ₹58.98 0.71 USD | ₹5.77B 69.78M USD | 51.66 | ₹1.11 0.01 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.05 0.52 USD |
+1.99
|
₹5.75B 69.51M USD | ₹6.16K 74.53 USD | ₹41.55 0.5 USD | ₹43.82 0.53 USD | ₹5.75B 69.51M USD | 24.32 | ₹1.77 0.02 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,059.65 12.82 USD |
-0.63
|
₹5.43B 65.67M USD | ₹1.41K 17.11 USD | ₹1,025.00 12.4 USD | ₹1,079.95 13.07 USD | ₹5.43B 65.67M USD | 54.00 | ₹19.62 0.24 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹8.07 0.1 USD |
+0.62
|
₹5.32B 64.37M USD | ₹34.20K 413.71 USD | ₹7.88 0.1 USD | ₹8.21 0.1 USD | ₹5.32B 64.37M USD | 269.00 | ₹0.03 0.0003 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹309.10 3.74 USD |
-0.06
|
₹5.31B 64.23M USD | ₹5.26K 63.64 USD | ₹301.50 3.65 USD | ₹313.50 3.79 USD | ₹5.31B 64.23M USD | 34.92 | ₹8.85 0.11 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹301.95 3.65 USD |
-4.07
|
₹5.29B 63.99M USD | ₹622.43K 7.53K USD | ₹301.40 3.65 USD | ₹302.60 3.66 USD | ₹5.29B 63.99M USD | 0 | -₹3.62 -0.04 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹108.85 1.32 USD |
+1.92
|
₹5.25B 63.52M USD | ₹215.00 2.6 USD | ₹99.80 1.21 USD | ₹108.90 1.32 USD | ₹5.25B 63.52M USD | 24.08 | ₹4.52 0.05 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹219.45 2.65 USD |
-0.16
|
₹5.23B 63.22M USD | ₹8.18K 98.98 USD | ₹216.55 2.62 USD | ₹223.00 2.7 USD | ₹5.23B 63.22M USD | 522.50 | ₹0.42 0.005 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,461.15 90.27 USD |
-0.85
|
₹5.19B 62.79M USD | ₹66.00 0.8 USD | ₹7,450.05 90.13 USD | ₹7,599.95 91.95 USD | ₹5.19B 62.79M USD | 0 | -₹223.40 -2.7 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹129.20 1.56 USD |
-0.08
|
₹5.17B 62.52M USD | ₹1.29K 15.64 USD | ₹128.20 1.55 USD | ₹129.50 1.57 USD | ₹5.17B 62.52M USD | 19.93 | ₹6.48 0.08 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.59 0.21 USD |
-1.01
|
₹5.16B 62.44M USD | ₹175.31K 2.12K USD | ₹17.36 0.21 USD | ₹18.98 0.23 USD | ₹5.16B 62.44M USD | 79.95 | ₹0.22 0.002 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹150.60 1.82 USD |
-0.92
|
₹5.13B 62.04M USD | ₹4.75K 57.44 USD | ₹148.45 1.8 USD | ₹156.50 1.89 USD | ₹5.13B 62.04M USD | 13.97 | ₹10.78 0.13 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.65 1.42 USD |
+0.34
|
₹5.08B 61.5M USD | ₹3.56K 43.09 USD | ₹116.00 1.4 USD | ₹118.45 1.43 USD | ₹5.08B 61.5M USD | 9.90 | ₹11.88 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹579.55 7.01 USD |
+1.59
|
₹5.08B 61.41M USD | ₹62.00 0.75 USD | ₹576.80 6.98 USD | ₹579.60 7.01 USD | ₹5.08B 61.41M USD | 14.01 | ₹41.36 0.5 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,038.30 12.56 USD |
+5
|
₹5.06B 61.18M USD | ₹3.83K 46.37 USD | ₹1,010.00 12.22 USD | ₹1,038.30 12.56 USD | ₹5.06B 61.18M USD | 22.01 | ₹47.17 0.57 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.37 0.25 USD |
+0.25
|
₹5.04B 61.02M USD | ₹102.84K 1.24K USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹5.04B 61.02M USD | 13.40 | ₹1.52 0.02 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹168.70 2.04 USD |
-0.94
|
₹4.97B 60.17M USD | ₹2.64K 31.98 USD | ₹167.05 2.02 USD | ₹171.65 2.08 USD | ₹4.97B 60.17M USD | 13.28 | ₹12.70 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.51 0.64 USD |
-0.19
|
₹4.85B 58.72M USD | ₹1.80K 21.79 USD | ₹52.50 0.64 USD | ₹52.94 0.64 USD | ₹4.85B 58.72M USD | 20.35 | ₹2.58 0.03 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹226.50 2.74 USD |
-2.52
|
₹4.84B 58.61M USD | ₹3.23K 39.04 USD | ₹226.05 2.73 USD | ₹237.95 2.88 USD | ₹4.84B 58.61M USD | 13.08 | ₹17.31 0.21 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹206.45 2.5 USD |
+3.69
|
₹4.78B 57.83M USD | ₹2.00 0.02 USD | ₹199.10 2.41 USD | ₹206.45 2.5 USD | ₹4.78B 57.83M USD | 16.64 | ₹12.40 0.15 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹90.00 1.09 USD |
-0.02
|
₹4.68B 56.62M USD | ₹364.00 4.4 USD | ₹88.48 1.07 USD | ₹90.00 1.09 USD | ₹4.68B 56.62M USD | 13.86 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹136.35 1.65 USD |
+0.48
|
₹4.67B 56.47M USD | ₹380.00 4.6 USD | ₹135.10 1.63 USD | ₹136.35 1.65 USD | ₹4.67B 56.47M USD | 14.96 | ₹9.11 0.11 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹90.32 1.09 USD |
+0.18
|
₹4.48B 54.21M USD | ₹8.52K 103.09 USD | ₹90.01 1.09 USD | ₹94.20 1.14 USD | ₹4.48B 54.21M USD | 45.15 | ₹2.00 0.02 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹248.75 3.01 USD |
-2.98
|
₹4.40B 53.2M USD | ₹20.02K 242.16 USD | ₹247.00 2.99 USD | ₹259.00 3.13 USD | ₹4.40B 53.2M USD | 21.09 | ₹11.79 0.14 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹30.37 0.37 USD |
-0.1
|
₹4.20B 50.78M USD | ₹3.52K 42.59 USD | ₹30.10 0.36 USD | ₹30.80 0.37 USD | ₹4.20B 50.78M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹283.95 3.44 USD |
+3.07
|
₹4.17B 50.4M USD | ₹2.82K 34.09 USD | ₹274.00 3.31 USD | ₹290.35 3.51 USD | ₹4.17B 50.4M USD | 21.25 | ₹13.36 0.16 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹320.30 3.88 USD |
-2.44
|
₹4.13B 49.98M USD | ₹2.86K 34.61 USD | ₹315.00 3.81 USD | ₹335.00 4.05 USD | ₹4.13B 49.98M USD | 30.38 | ₹10.54 0.13 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹236.95 2.87 USD |
-2.31
|
₹4.04B 48.85M USD | ₹1.49K 17.97 USD | ₹235.50 2.85 USD | ₹246.10 2.98 USD | ₹4.04B 48.85M USD | 35.90 | ₹6.60 0.08 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.56 0.93 USD |
+1.18
|
₹3.92B 47.48M USD | ₹1.19K 14.34 USD | ₹75.68 0.92 USD | ₹77.38 0.94 USD | ₹3.92B 47.48M USD | 43.25 | ₹1.77 0.02 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.61 0.2 USD |
-1.89
|
₹3.92B 47.45M USD | ₹156.94K 1.9K USD | ₹15.61 0.19 USD | ₹17.24 0.21 USD | ₹3.92B 47.45M USD | 51.90 | ₹0.32 0.003 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.00 1.21 USD |
-2.34
|
₹3.88B 46.88M USD | ₹759.00 9.18 USD | ₹98.40 1.19 USD | ₹101.00 1.22 USD | ₹3.88B 46.88M USD | 0 | -₹0.33 -0.003 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹328.90 3.98 USD |
+5
|
₹3.83B 46.36M USD | ₹25.00 0.3 USD | ₹328.90 3.98 USD | ₹328.90 3.98 USD | ₹3.83B 46.36M USD | 5.89 | ₹55.76 0.67 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹44.02 0.53 USD |
+1.62
|
₹3.77B 45.61M USD | ₹9.39K 113.58 USD | ₹43.00 0.52 USD | ₹44.69 0.54 USD | ₹3.77B 45.61M USD | 9.20 | ₹4.78 0.06 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.60 0.03 USD |
-0.76
|
₹3.75B 45.34M USD | ₹196.94K 2.38K USD | ₹2.55 0.03 USD | ₹2.64 0.03 USD | ₹3.75B 45.34M USD | 11.30 | ₹0.23 0.002 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹79.70 0.96 USD |
+3.65
|
₹3.62B 43.75M USD | ₹13.40K 162.11 USD | ₹77.35 0.94 USD | ₹80.07 0.97 USD | ₹3.62B 43.75M USD | 9.27 | ₹8.59 0.1 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹697.35 8.44 USD |
+4.45
|
₹3.54B 42.83M USD | ₹3.84K 46.41 USD | ₹677.95 8.2 USD | ₹700.00 8.47 USD | ₹3.54B 42.83M USD | 12.15 | ₹57.35 0.69 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.87 0.2 USD |
+0.18
|
₹3.52B 42.59M USD | ₹169.51K 2.05K USD | ₹16.62 0.2 USD | ₹17.14 0.21 USD | ₹3.52B 42.59M USD | 51.12 | ₹0.33 0.003 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹74.86 0.91 USD |
-1.36
|
₹3.50B 42.39M USD | ₹2.73K 33.04 USD | ₹73.97 0.89 USD | ₹78.10 0.94 USD | ₹3.50B 42.39M USD | 0 | -₹0.58 -0.007 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹900.00 10.89 USD |
+1.12
|
₹3.48B 42.08M USD | ₹52.00 0.63 USD | ₹880.00 10.65 USD | ₹900.00 10.89 USD | ₹3.48B 42.08M USD | 19.56 | ₹46.01 0.56 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹322.05 3.9 USD |
-1.06
|
₹3.47B 41.97M USD | ₹846.00 10.24 USD | ₹321.05 3.88 USD | ₹326.00 3.94 USD | ₹3.47B 41.97M USD | 21.51 | ₹14.97 0.18 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹242.35 2.93 USD |
-0.45
|
₹3.42B 41.39M USD | ₹4.01K 48.49 USD | ₹237.10 2.87 USD | ₹244.05 2.95 USD | ₹3.42B 41.39M USD | 7.95 | ₹30.48 0.37 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹311.00 3.76 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.40 0.59 USD |
-1.18
|
₹3.41B 41.28M USD | ₹23.45K 283.69 USD | ₹48.02 0.58 USD | ₹51.21 0.62 USD | ₹3.41B 41.28M USD | 35.58 | ₹1.36 0.02 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.03 0.09 USD |
+0.57
|
₹3.40B 41.08M USD | ₹11.17K 135.08 USD | ₹6.92 0.08 USD | ₹7.20 0.09 USD | ₹3.40B 41.08M USD | 41.35 | ₹0.17 0.002 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹179.20 2.17 USD |
-4.2
|
₹3.23B 39.13M USD | ₹7.23K 87.47 USD | ₹177.80 2.15 USD | ₹187.10 2.26 USD | ₹3.23B 39.13M USD | 16.45 | ₹10.89 0.13 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹97.80 1.18 USD |
-0.36
|
₹3.23B 39.09M USD | ₹290.00 3.51 USD | ₹96.85 1.17 USD | ₹100.80 1.22 USD | ₹3.23B 39.09M USD | 32.81 | ₹2.98 0.04 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹238.25 2.88 USD |
+1.9
|
₹3.19B 38.59M USD | ₹1.09K 13.24 USD | ₹235.00 2.84 USD | ₹240.20 2.91 USD | ₹3.19B 38.59M USD | 15.92 | ₹14.96 0.18 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹754.50 9.13 USD |
-3.7
|
₹3.17B 38.38M USD | ₹1.86K 22.45 USD | ₹747.00 9.04 USD | ₹785.00 9.5 USD | ₹3.17B 38.38M USD | 218.69 | ₹3.45 0.04 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹89.48 1.08 USD |
-1.23
|
₹3.12B 37.76M USD | ₹3.93K 47.55 USD | ₹88.71 1.07 USD | ₹92.45 1.12 USD | ₹3.12B 37.76M USD | 17.27 | ₹5.18 0.06 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹11.17 0.14 USD |
-0.27
|
₹3.02B 36.48M USD | ₹349.62K 4.23K USD | ₹10.64 0.13 USD | ₹11.71 0.14 USD | ₹3.02B 36.48M USD | 12.14 | ₹0.92 0.01 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹158.95 1.92 USD |
-1.88
|
₹2.97B 35.92M USD | ₹663.00 8.02 USD | ₹153.90 1.86 USD | ₹161.50 1.95 USD | ₹2.97B 35.92M USD | 81.93 | ₹1.94 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.71 0.09 USD |
-0.39
|
₹2.95B 35.7M USD | ₹54.98K 665.11 USD | ₹7.61 0.09 USD | ₹7.82 0.09 USD | ₹2.95B 35.7M USD | 154.19 | ₹0.05 0.0006 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹746.70 9.03 USD |
-0.11
|
₹2.94B 35.54M USD | ₹53.00 0.64 USD | ₹726.60 8.79 USD | ₹747.60 9.04 USD | ₹2.94B 35.54M USD | 114.87 | ₹6.50 0.08 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹56.41 0.68 USD |
-0.91
|
₹2.88B 34.81M USD | ₹3.74K 45.27 USD | ₹54.43 0.66 USD | ₹57.00 0.69 USD | ₹2.88B 34.81M USD | 11.23 | ₹5.02 0.06 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹114.85 1.39 USD |
+2
|
₹2.79B 33.69M USD | ₹41.10K 497.21 USD | ₹114.80 1.39 USD | ₹114.85 1.39 USD | ₹2.79B 33.69M USD | 72.68 | ₹1.58 0.02 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹154.00 1.86 USD |
+0.95
|
₹2.66B 32.22M USD | ₹7.00 0.08 USD | ₹153.90 1.86 USD | ₹155.00 1.88 USD | ₹2.66B 32.22M USD | 0 | -₹32.45 -0.3 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹149.90 1.81 USD |
-0.99
|
₹2.66B 32.13M USD | ₹5.35K 64.74 USD | ₹147.95 1.79 USD | ₹156.95 1.9 USD | ₹2.66B 32.13M USD | 7.81 | ₹19.17 0.23 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹852.40 10.31 USD |
-3
|
₹2.62B 31.68M USD | ₹1.59K 19.27 USD | ₹845.00 10.22 USD | ₹894.65 10.82 USD | ₹2.62B 31.68M USD | 73.48 | ₹11.60 0.14 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,200.00 14.52 USD |
+1.87
|
₹2.59B 31.28M USD | ₹14.00 0.17 USD | ₹1,160.00 14.03 USD | ₹1,200.00 14.52 USD | ₹2.59B 31.28M USD | 0 | -₹5.30 -0.06 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹167.00 2.02 USD |
-4.41
|
₹2.51B 30.34M USD | ₹160.00 1.94 USD | ₹165.75 2.01 USD | ₹167.00 2.02 USD | ₹2.51B 30.34M USD | 0 | -₹5.70 -0.06 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.62 0.23 USD |
-1.95
|
₹2.49B 30.13M USD | ₹389.12K 4.71K USD | ₹18.62 0.23 USD | ₹19.36 0.23 USD | ₹2.49B 30.13M USD | 0 | -₹10.32 -0.1 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹645.40 7.81 USD |
+2.11
|
₹2.47B 29.87M USD | ₹259.00 3.13 USD | ₹632.00 7.65 USD | ₹650.00 7.86 USD | ₹2.47B 29.87M USD | 21.05 | ₹30.65 0.37 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹307.20 3.72 USD |
-0.07
|
₹2.46B 29.71M USD | ₹1.67K 20.14 USD | ₹301.00 3.64 USD | ₹308.45 3.73 USD | ₹2.46B 29.71M USD | 13.28 | ₹23.12 0.28 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹20.00 0.24 USD |
-1.48
|
₹2.42B 29.33M USD | ₹21.47K 259.69 USD | ₹19.80 0.24 USD | ₹20.74 0.25 USD | ₹2.42B 29.33M USD | 28.16 | ₹0.71 0.008 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹438.40 5.3 USD |
-2.93
|
₹2.37B 28.64M USD | ₹39.77K 481.15 USD | ₹429.95 5.2 USD | ₹449.95 5.44 USD | ₹2.37B 28.64M USD | 42.77 | ₹10.25 0.12 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹198.75 2.4 USD |
-2.74
|
₹2.34B 28.36M USD | ₹11.04K 133.58 USD | ₹197.00 2.38 USD | ₹204.35 2.47 USD | ₹2.34B 28.36M USD | 0 | -₹699.00 -8.4 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹218.70 2.65 USD |
+4.87
|
₹2.33B 28.24M USD | ₹5.18K 62.62 USD | ₹207.40 2.51 USD | ₹218.70 2.65 USD | ₹2.33B 28.24M USD | 10.12 | ₹21.61 0.26 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹379.85 4.6 USD |
+2.19
|
₹2.33B 28.24M USD | ₹4.15K 50.21 USD | ₹370.00 4.48 USD | ₹385.00 4.66 USD | ₹2.33B 28.24M USD | 9.84 | ₹38.58 0.47 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹56.22 0.68 USD |
-2.23
|
₹2.33B 28.23M USD | ₹151.00 1.83 USD | ₹56.00 0.68 USD | ₹56.22 0.68 USD | ₹2.33B 28.23M USD | 71.16 | ₹0.79 0.009 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.64 0.31 USD |
-0.58
|
₹2.31B 27.96M USD | ₹7.06K 85.45 USD | ₹24.90 0.3 USD | ₹25.88 0.31 USD | ₹2.31B 27.96M USD | 23.96 | ₹1.07 0.01 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹86.56 1.05 USD |
-1.04
|
₹2.27B 27.49M USD | ₹5.63K 68.16 USD | ₹84.06 1.02 USD | ₹87.46 1.06 USD | ₹2.27B 27.49M USD | 22.30 | ₹3.88 0.05 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹91.00 1.1 USD |
-3.19
|
₹2.26B 27.37M USD | ₹6.75K 81.66 USD | ₹85.00 1.03 USD | ₹94.00 1.14 USD | ₹2.26B 27.37M USD | 38.07 | ₹2.39 0.03 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.77 0.2 USD |
-0.18
|
₹2.21B 26.68M USD | ₹8.07K 97.65 USD | ₹16.77 0.2 USD | ₹17.00 0.21 USD | ₹2.21B 26.68M USD | 0 | -₹4.43 -0.05 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹175.70 2.13 USD |
-1.9
|
₹2.19B 26.53M USD | ₹3.87K 46.86 USD | ₹175.00 2.12 USD | ₹184.20 2.23 USD | ₹2.19B 26.53M USD | 204.30 | ₹0.86 0.01 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹600.00 7.26 USD |
-0.44
|
₹2.18B 26.41M USD | ₹262.00 3.17 USD | ₹592.80 7.17 USD | ₹629.95 7.62 USD | ₹2.18B 26.41M USD | 23.42 | ₹25.61 0.31 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.10 0.16 USD |
+0.77
|
₹2.14B 25.91M USD | ₹456.00 5.52 USD | ₹13.00 0.16 USD | ₹13.10 0.16 USD | ₹2.14B 25.91M USD | 0 | -₹1.08 -0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹230.00 2.78 USD |
+0.81
|
₹2.12B 25.7M USD | ₹7.39K 89.38 USD | ₹216.75 2.62 USD | ₹233.80 2.83 USD | ₹2.12B 25.7M USD | 27.84 | ₹8.26 0.1 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹203.10 2.46 USD |
-1.34
|
₹2.10B 25.39M USD | ₹6.10K 73.75 USD | ₹202.10 2.45 USD | ₹206.00 2.49 USD | ₹2.10B 25.39M USD | 15.31 | ₹13.26 0.16 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹89.90 1.09 USD |
0
|
₹2.08B 25.15M USD | ₹3.92K 47.36 USD | ₹88.11 1.07 USD | ₹89.90 1.09 USD | ₹2.08B 25.15M USD | 105.76 | ₹0.85 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||