Del País: India Bolsa de valores: BSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (308)
- {{country.name}}
- Todos los países
- India (308)
BSE (308)
- {{item.name}}
- Todos los intercambios
- BSE (308)
- NSE (346)
Productos de consumo cíclicos (308)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (308)
- Servicios financieros (169)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $688.15 8.33 USD |
-1.06
|
$2.53T 30.65B USD | $181.43K 2.2K USD | $687 8.31 USD | $698.5 8.45 USD | $2.53T 30.65B USD | 10.59 | $64.96 0.79 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $216.85 2.62 USD |
-0.14
|
$620.03B 7.5B USD | $155.18K 1.88K USD | $216.05 2.61 USD | $218.45 2.64 USD | $620.03B 7.5B USD | 942.82 | $0.23 0.002 USD | |
| Trident Limited TRIDENT.BO | $31.67 0.38 USD |
-1.28
|
$160.89B 1.95B USD | $173.8K 2.1K USD | $31.66 0.38 USD | $32.19 0.39 USD | $160.89B 1.95B USD | 43.38 | $0.73 0.008 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $17.63 0.21 USD |
-5.92
|
$117.62B 1.42B USD | $13.06M 157.96K USD | $17.25 0.21 USD | $19.09 0.23 USD | $117.62B 1.42B USD | 27.12 | $0.65 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $76.73 0.93 USD |
-1.59
|
$93.3B 1.13B USD | $960.47K 11.62K USD | $76.25 0.92 USD | $78.07 0.94 USD | $93.3B 1.13B USD | 0 | -$5.18 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $65.17 0.79 USD |
-1.5
|
$89.99B 1.09B USD | $563.98K 6.82K USD | $65.06 0.79 USD | $67.68 0.82 USD | $89.99B 1.09B USD | 108.61 | $0.6 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.42 0.13 USD |
-0.57
|
$38.24B 462.63M USD | $613.22K 7.42K USD | $10.41 0.13 USD | $10.5 0.13 USD | $38.24B 462.63M USD | 34.73 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $37.75 0.46 USD |
-1
|
$7.91B 95.7M USD | $52.59K 636.28 USD | $37.25 0.45 USD | $38.45 0.47 USD | $7.91B 95.7M USD | 28.81 | $1.31 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $27.56 0.33 USD |
-1.32
|
$5.8B 70.22M USD | $34.05K 411.89 USD | $27.5 0.33 USD | $28.4 0.34 USD | $5.8B 70.22M USD | 36.74 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.88 0.05 USD |
0
|
$5.59B 67.66M USD | $1.01M 12.22K USD | $3.86 0.05 USD | $3.99 0.05 USD | $5.59B 67.66M USD | 1.67 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9.02 0.11 USD |
+0.22
|
$3.14B 37.99M USD | $571.86K 6.92K USD | $9 0.11 USD | $9.08 0.11 USD | $3.14B 37.99M USD | 451.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
-1.72
|
$448.86M 5.43M USD | $117.72K 1.42K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,560 151.96 USD |
-0.69
|
$3.97T 47.97B USD | $2.48K 29.98 USD | $12,542.75 151.75 USD | $12,670.05 153.29 USD | $3.97T 47.97B USD | 27.20 | $461.65 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,086.2 37.34 USD |
-2.39
|
$3.7T 44.79B USD | $46.32K 560.41 USD | $3,084.05 37.31 USD | $3,161.95 38.25 USD | $3.7T 44.79B USD | 26.81 | $115.09 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,395 41.07 USD |
-0.67
|
$3.23T 39.08B USD | $7.47K 90.37 USD | $3,385.1 40.95 USD | $3,418.7 41.36 USD | $3.23T 39.08B USD | 90.29 | $37.6 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,099 97.98 USD |
-2.19
|
$2.29T 27.7B USD | $3.96K 47.86 USD | $8,091.35 97.89 USD | $8,295.55 100.36 USD | $2.29T 27.7B USD | 30.95 | $261.64 3.17 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,351 64.74 USD |
-1.42
|
$1.93T 23.32B USD | $14.25K 172.45 USD | $5,347.6 64.7 USD | $5,428.05 65.67 USD | $1.93T 23.32B USD | 123.20 | $43.43 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,612.75 67.9 USD |
-0.68
|
$1.55T 18.73B USD | $1.9K 23.02 USD | $5,604.95 67.81 USD | $5,682.6 68.75 USD | $1.55T 18.73B USD | 32.56 | $172.36 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,780.1 33.63 USD |
-1.78
|
$1.34T 16.19B USD | $9.87K 119.39 USD | $2,780.1 33.63 USD | $2,825 34.18 USD | $1.34T 16.19B USD | 59.89 | $46.42 0.56 USD | |
| Bosch Limited BOSCHLTD.BO | $36,800 445.22 USD |
+1.6
|
$1.09T 13.13B USD | $2.8K 33.88 USD | $36,137.15 437.2 USD | $37,417.05 452.68 USD | $1.09T 13.13B USD | 53.75 | $684.54 8.28 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $735.25 8.9 USD |
-1.04
|
$1.05T 12.66B USD | $17.23K 208.41 USD | $735 8.89 USD | $745.7 9.02 USD | $1.05T 12.66B USD | 54.99 | $13.37 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,272.55 51.69 USD |
-1.11
|
$854.58B 10.34B USD | $21.06K 254.8 USD | $4,259.9 51.54 USD | $4,339 52.49 USD | $854.58B 10.34B USD | 19.54 | $218.61 2.64 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,181.9 50.59 USD |
-0.94
|
$653.65B 7.91B USD | $900 10.89 USD | $4,148.95 50.2 USD | $4,217.75 51.03 USD | $653.65B 7.91B USD | 67.38 | $62.06 0.75 USD | |
| MRF Limited MRF.BO | $147,103.45 1779.71 USD |
-0.84
|
$623.89B 7.55B USD | $212 2.56 USD | $146,116.95 1767.77 USD | $149,091.75 1803.76 USD | $623.89B 7.55B USD | 33.38 | $4.41K 53.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,216.45 14.72 USD |
-1.42
|
$615.79B 7.45B USD | $13.04K 157.8 USD | $1,212.9 14.67 USD | $1,235.85 14.95 USD | $615.79B 7.45B USD | 60.85 | $19.99 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $578.25 7 USD |
-1.58
|
$601.95B 7.28B USD | $54.44K 658.66 USD | $577 6.98 USD | $587.85 7.11 USD | $601.95B 7.28B USD | 84.66 | $6.83 0.08 USD | |
| Page Industries Limited PAGEIND.BO | $48,000 580.72 USD |
-0.51
|
$537.93B 6.51B USD | $107 1.29 USD | $48,000 580.72 USD | $48,589.9 587.86 USD | $537.93B 6.51B USD | 72.53 | $661.72 8.01 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,650.05 32.06 USD |
+0.58
|
$512.3B 6.2B USD | $1.18K 14.25 USD | $2,623.45 31.74 USD | $2,658 32.16 USD | $512.3B 6.2B USD | 30.94 | $85.63 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $680.95 8.24 USD |
-1.04
|
$448.47B 5.43B USD | $14.3K 172.99 USD | $675.5 8.17 USD | $687.4 8.32 USD | $448.47B 5.43B USD | 197.95 | $3.44 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,174.4 14.21 USD |
-2.05
|
$401.43B 4.86B USD | $7.74K 93.69 USD | $1,168.05 14.13 USD | $1,202.5 14.55 USD | $401.43B 4.86B USD | 49.22 | $23.86 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,627.9 31.79 USD |
-0.64
|
$369.65B 4.47B USD | $2.41K 29.17 USD | $2,618.3 31.68 USD | $2,654.95 32.12 USD | $369.65B 4.47B USD | 44.15 | $59.51 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $383.45 4.64 USD |
-1.4
|
$325.93B 3.94B USD | $38.73K 468.54 USD | $383.45 4.64 USD | $388.65 4.7 USD | $325.93B 3.94B USD | 41.09 | $9.33 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,194.85 14.46 USD |
-0.6
|
$325.34B 3.94B USD | $1.6K 19.31 USD | $1,192 14.42 USD | $1,216.85 14.72 USD | $325.34B 3.94B USD | 92.91 | $12.86 0.16 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $458.9 5.55 USD |
-2.82
|
$291.45B 3.53B USD | $20.78K 251.39 USD | $457.45 5.53 USD | $470.75 5.7 USD | $291.45B 3.53B USD | 25.98 | $17.66 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $447.55 5.41 USD |
-1.56
|
$285.54B 3.45B USD | $40.25K 486.97 USD | $447.55 5.41 USD | $456.2 5.52 USD | $285.54B 3.45B USD | 45.02 | $9.94 0.12 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,446.7 90.09 USD |
-3.87
|
$252.32B 3.05B USD | $16.94K 204.96 USD | $7,380 89.29 USD | $7,840.1 94.85 USD | $252.32B 3.05B USD | 103.36 | $72.04 0.87 USD | |
| EIH Limited EIHOTEL.BO | $375.95 4.55 USD |
-1.22
|
$235.11B 2.84B USD | $7.84K 94.89 USD | $374.4 4.53 USD | $383.85 4.64 USD | $235.11B 2.84B USD | 31.75 | $11.84 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $339 4.1 USD |
-1.4
|
$223.84B 2.71B USD | $39.22K 474.51 USD | $338.65 4.1 USD | $344.65 4.17 USD | $223.84B 2.71B USD | 39.28 | $8.63 0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,023.05 12.38 USD |
-0.95
|
$217.86B 2.64B USD | $1.39K 16.78 USD | $1,014 12.27 USD | $1,034.5 12.52 USD | $217.86B 2.64B USD | 39.93 | $25.62 0.31 USD | |
| Force Motors Limited FORCEMOT.BO | $16,287.55 197.05 USD |
-1.99
|
$214.61B 2.6B USD | $17.54K 212.2 USD | $16,265.85 196.79 USD | $16,845 203.8 USD | $214.61B 2.6B USD | 26.77 | $608.22 7.36 USD | |
| Devyani International Limited DEVYANI.BO | $169.15 2.05 USD |
-1.4
|
$210.39B 2.55B USD | $9.38K 113.43 USD | $168.45 2.04 USD | $172.3 2.08 USD | $210.39B 2.55B USD | 1879.44 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $825.1 9.98 USD |
+1.47
|
$201.02B 2.43B USD | $8.38K 101.43 USD | $812.75 9.83 USD | $827.65 10.01 USD | $201.02B 2.43B USD | 53.96 | $15.29 0.18 USD | |
| Chalet Hotels Limited CHALET.BO | $863.05 10.44 USD |
-0.73
|
$188.7B 2.28B USD | $1.62K 19.55 USD | $858.5 10.39 USD | $879.35 10.64 USD | $188.7B 2.28B USD | 132.36 | $6.52 0.08 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,350.15 16.33 USD |
+1.63
|
$176.8B 2.14B USD | $3.6K 43.6 USD | $1,329 16.08 USD | $1,359.95 16.45 USD | $176.8B 2.14B USD | 47.70 | $28.3 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,558.45 176.13 USD |
+1.16
|
$169.16B 2.05B USD | $293 3.54 USD | $14,431.75 174.6 USD | $14,799 179.04 USD | $169.16B 2.05B USD | 77.81 | $187.09 2.26 USD | |
| Bata India Limited BATAINDIA.BO | $1,243 15.04 USD |
-1.47
|
$159.76B 1.93B USD | $925 11.19 USD | $1,242.85 15.04 USD | $1,261.5 15.26 USD | $159.76B 1.93B USD | 48.30 | $25.73 0.31 USD | |
| Gabriel India Limited GABRIEL.BO | $1,065.8 12.89 USD |
-0.8
|
$153.1B 1.85B USD | $21.83K 264.09 USD | $1,044.6 12.64 USD | $1,084.8 13.12 USD | $153.1B 1.85B USD | 62.40 | $17.08 0.21 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $642.25 7.77 USD |
-1
|
$151.95B 1.84B USD | $4.71K 57.03 USD | $640.85 7.75 USD | $650.1 7.87 USD | $151.95B 1.84B USD | 75.02 | $8.56 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,710 44.88 USD |
-2.21
|
$150.07B 1.82B USD | $2.11K 25.54 USD | $3,710 44.88 USD | $3,808.65 46.08 USD | $150.07B 1.82B USD | 31.75 | $116.85 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $499.85 6.05 USD |
-1.8
|
$144.54B 1.75B USD | $7.35K 88.97 USD | $497.05 6.01 USD | $510 6.17 USD | $144.54B 1.75B USD | 15.86 | $31.51 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $455.55 5.51 USD |
-2.52
|
$142.8B 1.73B USD | $58.12K 703.13 USD | $453.8 5.49 USD | $468.45 5.67 USD | $142.8B 1.73B USD | 15.79 | $28.84 0.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,905.25 71.44 USD |
-0.76
|
$140.87B 1.7B USD | $412 4.98 USD | $5,856 70.85 USD | $6,008.2 72.69 USD | $140.87B 1.7B USD | 70.38 | $83.9 1.02 USD | |
| Relaxo Footwears Limited RELAXO.BO | $504 6.1 USD |
-2.67
|
$126.85B 1.53B USD | $11.48K 138.85 USD | $502.3 6.08 USD | $517.8 6.26 USD | $126.85B 1.53B USD | 73.79 | $6.83 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $153.95 1.86 USD |
-2.53
|
$121.9B 1.47B USD | $270.57K 3.27K USD | $153.5 1.86 USD | $158.4 1.92 USD | $121.9B 1.47B USD | 67.22 | $2.29 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $778.8 9.42 USD |
-0.68
|
$121.02B 1.46B USD | $1.01K 12.2 USD | $773.8 9.36 USD | $789.55 9.55 USD | $121.02B 1.46B USD | 998.46 | $0.78 0.009 USD | |
| Minda Corporation Limited MINDACORP.BO | $504.45 6.1 USD |
-2.6
|
$120.43B 1.46B USD | $12.61K 152.57 USD | $502 6.07 USD | $519.95 6.29 USD | $120.43B 1.46B USD | 47.27 | $10.67 0.13 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $327.9 3.97 USD |
-2.79
|
$105.38B 1.27B USD | $5.41K 65.5 USD | $326 3.94 USD | $336.1 4.07 USD | $105.38B 1.27B USD | 537.54 | $0.61 0.007 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $363.6 4.4 USD |
-1.61
|
$99.63B 1.21B USD | $8.31K 100.56 USD | $363.15 4.39 USD | $371.1 4.49 USD | $99.63B 1.21B USD | 20.16 | $18.03 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $438.95 5.31 USD |
-2.16
|
$99.61B 1.21B USD | $23.31K 281.96 USD | $438.95 5.31 USD | $449.95 5.44 USD | $99.61B 1.21B USD | 25.68 | $17.09 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $637 7.71 USD |
-2.61
|
$92.25B 1.12B USD | $8.41K 101.76 USD | $637 7.71 USD | $661.5 8 USD | $92.25B 1.12B USD | 23.24 | $27.4 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $912.8 11.04 USD |
-0.43
|
$90.61B 1.1B USD | $1.17K 14.09 USD | $905 10.95 USD | $921 11.14 USD | $90.61B 1.1B USD | 39.19 | $23.29 0.28 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,879.5 22.74 USD |
+2.1
|
$89.27B 1.08B USD | $31.62K 382.57 USD | $1,830 22.14 USD | $1,906.65 23.07 USD | $89.27B 1.08B USD | 74.52 | $25.22 0.31 USD | |
| Arvind Limited ARVIND.BO | $337.35 4.08 USD |
-1.89
|
$88.93B 1.08B USD | $14.2K 171.77 USD | $336.6 4.07 USD | $343.25 4.15 USD | $88.93B 1.08B USD | 25.02 | $13.48 0.16 USD | |
| Varroc Engineering Limited VARROC.BO | $561.9 6.8 USD |
-0.68
|
$87.5B 1.06B USD | $2.37K 28.69 USD | $557.75 6.75 USD | $566.4 6.85 USD | $87.5B 1.06B USD | 139.77 | $4.02 0.05 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $632.5 7.65 USD |
+0.17
|
$86.62B 1.05B USD | $800 9.68 USD | $631.65 7.64 USD | $639.9 7.74 USD | $86.62B 1.05B USD | 77.60 | $8.15 0.1 USD | |
| Symphony Limited SYMPHONY.BO | $1,152.15 13.94 USD |
-0.55
|
$79.12B 957.22M USD | $1.22K 14.76 USD | $1,150 13.91 USD | $1,163.5 14.08 USD | $79.12B 957.22M USD | 37.25 | $30.93 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $673.5 8.15 USD |
-0.98
|
$78.52B 949.96M USD | $556 6.73 USD | $670.65 8.11 USD | $686.45 8.3 USD | $78.52B 949.96M USD | 58.26 | $11.56 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,147.9 13.89 USD |
+1.1
|
$78.24B 946.55M USD | $7.23K 87.43 USD | $1,136.25 13.75 USD | $1,159.25 14.02 USD | $78.24B 946.55M USD | 43.94 | $26.12 0.32 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $164.55 1.99 USD |
-2.72
|
$76.63B 927.11M USD | $40.73K 492.74 USD | $163.5 1.98 USD | $171.95 2.08 USD | $76.63B 927.11M USD | 30.13 | $5.46 0.07 USD | |
| Borosil Renewables Limited BORORENEW.BO | $566.25 6.85 USD |
+3.86
|
$75.34B 911.49M USD | $93.69K 1.13K USD | $538.8 6.52 USD | $574 6.94 USD | $75.34B 911.49M USD | 0 | -$5.34 -0.06 USD | |
| EPL Limited EPL.BO | $234.35 2.84 USD |
+0.15
|
$74.94B 906.68M USD | $11.42K 138.2 USD | $233.55 2.83 USD | $234.95 2.84 USD | $74.94B 906.68M USD | 20.86 | $11.23 0.14 USD | |
| Sheela Foam Limited SFL.BO | $670 8.11 USD |
-0.97
|
$73.52B 889.43M USD | $1.76K 21.29 USD | $670 8.11 USD | $680.95 8.24 USD | $73.52B 889.43M USD | 75.62 | $8.86 0.11 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $359.8 4.35 USD |
+2.01
|
$72.55B 877.74M USD | $5.79K 70.04 USD | $350.7 4.24 USD | $362 4.38 USD | $72.55B 877.74M USD | 57.02 | $6.31 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,500.9 18.16 USD |
-1.1
|
$70.29B 850.42M USD | $839 10.15 USD | $1,500.9 18.16 USD | $1,538.05 18.61 USD | $70.29B 850.42M USD | 28.42 | $52.81 0.64 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,926 23.3 USD |
-1.9
|
$67.69B 818.99M USD | $733 8.87 USD | $1,919.55 23.22 USD | $1,977.25 23.92 USD | $67.69B 818.99M USD | 92.55 | $20.81 0.25 USD | |
| Gokaldas Exports Limited GOKEX.BO | $906.05 10.96 USD |
-1.83
|
$66.23B 801.27M USD | $2.3K 27.86 USD | $902.75 10.92 USD | $919.95 11.13 USD | $66.23B 801.27M USD | 42.31 | $21.41 0.26 USD | |
| V.I.P. Industries Limited VIPIND.BO | $466.05 5.64 USD |
+3.86
|
$66.19B 800.77M USD | $82.68K 1K USD | $446.85 5.41 USD | $474.6 5.74 USD | $66.19B 800.77M USD | 0 | -$4.85 -0.05 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $453.55 5.49 USD |
-2.9
|
$63.07B 763.01M USD | $4.13K 49.93 USD | $452.6 5.48 USD | $469.2 5.68 USD | $63.07B 763.01M USD | 63.08 | $7.19 0.09 USD | |
| Subros Limited SUBROS.BO | $922.6 11.16 USD |
-0.87
|
$62.28B 753.47M USD | $14.4K 174.22 USD | $922 11.15 USD | $944.3 11.42 USD | $62.28B 753.47M USD | 39.97 | $23.08 0.28 USD | |
| IFB Industries Limited IFBIND.BO | $1,505 18.21 USD |
-1.84
|
$60.98B 737.77M USD | $355 4.29 USD | $1,505 18.21 USD | $1,550 18.75 USD | $60.98B 737.77M USD | 51.38 | $29.29 0.35 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,924.85 23.29 USD |
0
|
$60.89B 736.63M USD | $1.62K 19.6 USD | $1,920 23.23 USD | $1,949.8 23.59 USD | $60.89B 736.63M USD | 45.87 | $41.96 0.51 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $456.75 5.53 USD |
-2.52
|
$60.88B 736.56M USD | $6.15K 74.43 USD | $456.3 5.52 USD | $470.2 5.69 USD | $60.88B 736.56M USD | 0 | -$2.58 -0.03 USD | |
| V-Mart Retail Limited VMART.BO | $752.35 9.1 USD |
-4.54
|
$59.72B 722.47M USD | $7.84K 94.86 USD | $749 9.06 USD | $780.1 9.44 USD | $59.72B 722.47M USD | 130.84 | $5.75 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $201.3 2.44 USD |
-2.59
|
$59.44B 719.07M USD | $17.21K 208.21 USD | $201.3 2.44 USD | $207.6 2.51 USD | $59.44B 719.07M USD | 96.31 | $2.09 0.03 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $518 6.27 USD |
+1.51
|
$57.01B 689.73M USD | $2.46K 29.76 USD | $509.9 6.17 USD | $526.9 6.37 USD | $57.01B 689.73M USD | 534.02 | $0.97 0.01 USD | |
| Kitex Garments Limited KITEX.BO | $284.05 3.44 USD |
-1.9
|
$56.67B 685.59M USD | $16.01K 193.65 USD | $282 3.41 USD | $290.8 3.52 USD | $56.67B 685.59M USD | 40.87 | $6.95 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $285.85 3.46 USD |
-1.77
|
$56.61B 684.93M USD | $4.05K 49 USD | $284.25 3.44 USD | $292.9 3.54 USD | $56.61B 684.93M USD | 22.99 | $12.43 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $455.9 5.52 USD |
-0.13
|
$55.57B 672.25M USD | $14.19K 171.68 USD | $453.9 5.49 USD | $464.75 5.62 USD | $55.57B 672.25M USD | 33.27 | $13.7 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $598.55 7.24 USD |
-1.75
|
$52.44B 634.48M USD | $779 9.42 USD | $596.1 7.21 USD | $609.05 7.37 USD | $52.44B 634.48M USD | 63.00 | $9.5 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,909.55 23.1 USD |
-1.48
|
$51.24B 619.92M USD | $552 6.68 USD | $1,902.15 23.01 USD | $1,941.6 23.49 USD | $51.24B 619.92M USD | 24.50 | $77.91 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,121.95 49.87 USD |
-1.31
|
$50.07B 605.78M USD | $1.78K 21.57 USD | $4,091.2 49.5 USD | $4,206.7 50.89 USD | $50.07B 605.78M USD | 30.17 | $136.58 1.65 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,725 20.87 USD |
-0.16
|
$49.13B 594.43M USD | $1.84K 22.24 USD | $1,709.7 20.68 USD | $1,749 21.16 USD | $49.13B 594.43M USD | 79.86 | $21.6 0.26 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $317.55 3.84 USD |
-1.75
|
$48.73B 589.51M USD | $29.29K 354.37 USD | $316.05 3.82 USD | $325.9 3.94 USD | $48.73B 589.51M USD | 34.36 | $9.24 0.11 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $902.05 10.91 USD |
-0.77
|
$48.72B 589.42M USD | $2.26K 27.32 USD | $898.65 10.87 USD | $907.55 10.98 USD | $48.72B 589.42M USD | 52.23 | $17.27 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,130 86.26 USD |
-1.18
|
$48.42B 585.84M USD | $74 0.9 USD | $7,130 86.26 USD | $7,224.45 87.4 USD | $48.42B 585.84M USD | 112.28 | $63.5 0.77 USD | |
| Raymond Limited RAYMOND.BO | $701.9 8.49 USD |
+1.23
|
$47.35B 572.84M USD | $59.71K 722.38 USD | $689.8 8.35 USD | $708 8.57 USD | $47.35B 572.84M USD | 98.30 | $7.14 0.09 USD | |
| Orient Electric Limited ORIENTELEC.BO | $219.55 2.66 USD |
-0.79
|
$46.84B 566.74M USD | $388 4.69 USD | $218.65 2.65 USD | $221 2.67 USD | $46.84B 566.74M USD | 56.43 | $3.89 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}