Del País: India Bolsa de valores: BSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (668)
- {{country.name}}
- Todos los países
- India (668)
BSE (668)
- {{item.name}}
- Todos los intercambios
- BSE (668)
- NSE (313)
Productos de consumo cíclicos (668)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (668)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (38)
- Construcción Residencial (2)
- Fabricación Textil (230)
- Fabricación de Ropa (43)
- Calzado y Accesorios (25)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (4)
- Restaurantes (9)
- Ropa al por menor (7)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (48)
- Venta Online (6)
- Venta al Por Menor Especializada (4)
- Ocio (10)
- Alojamiento (40)
- Resorts y Casinos (3)
- Servicios de Viaje (7)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹313.85 3.8 USD |
+1.31
|
₹898.81B 10.87B USD | ₹485.08K 5.87K USD | ₹311.05 3.76 USD | ₹319.65 3.87 USD | ₹898.81B 10.87B USD | 442.04 | ₹0.71 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.20 4.61 USD |
-0.17
|
₹393.68B 4.76B USD | ₹152.70K 1.85K USD | ₹379.55 4.59 USD | ₹387.90 4.69 USD | ₹393.68B 4.76B USD | 29.18 | ₹13.06 0.16 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹114.25 1.38 USD |
+0.09
|
₹140.86B 1.7B USD | ₹87.75K 1.06K USD | ₹112.85 1.37 USD | ₹115.95 1.4 USD | ₹140.86B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.27 0.32 USD |
-1.76
|
₹133.86B 1.62B USD | ₹734.25K 8.88K USD | ₹26.08 0.32 USD | ₹26.98 0.33 USD | ₹133.86B 1.62B USD | 35.50 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.49 0.11 USD |
-8.04
|
₹92.15B 1.11B USD | ₹19.27M 233.16K USD | ₹9.33 0.11 USD | ₹10.48 0.13 USD | ₹92.15B 1.11B USD | 11.43 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹302.05 3.65 USD |
-2.03
|
₹42.91B 519.1M USD | ₹19.58K 236.92 USD | ₹298.60 3.61 USD | ₹311.80 3.77 USD | ₹42.91B 519.1M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.05 0.09 USD |
+0.43
|
₹25.64B 310.2M USD | ₹2.72M 32.88K USD | ₹6.95 0.08 USD | ₹7.09 0.09 USD | ₹25.64B 310.2M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹135.80 1.64 USD |
-0.95
|
₹18.37B 222.27M USD | ₹101.55K 1.23K USD | ₹132.20 1.6 USD | ₹139.00 1.68 USD | ₹18.37B 222.27M USD | 41.91 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.79 0.15 USD |
+1.51
|
₹5.40B 65.29M USD | ₹795.09K 9.62K USD | ₹12.25 0.15 USD | ₹13.25 0.16 USD | ₹5.40B 65.29M USD | 71.05 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.70 0.13 USD |
-3.78
|
₹4.61B 55.79M USD | ₹293.91K 3.56K USD | ₹10.60 0.13 USD | ₹11.35 0.14 USD | ₹4.61B 55.79M USD | 356.66 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹7.44 0.09 USD |
-0.67
|
₹2.24B 27.08M USD | ₹621.24K 7.52K USD | ₹7.41 0.09 USD | ₹7.79 0.09 USD | ₹2.24B 27.08M USD | 124.00 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹1.67B 20.17M USD | ₹3.34M 40.45K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.51 0.08 USD |
+6.2
|
₹1.53B 18.56M USD | ₹612.25K 7.41K USD | ₹6.13 0.07 USD | ₹6.60 0.08 USD | ₹1.53B 18.56M USD | 162.75 | ₹0.04 0.0004 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.02 0.05 USD |
-0.25
|
₹1.34B 16.21M USD | ₹452.45K 5.47K USD | ₹3.97 0.05 USD | ₹4.04 0.05 USD | ₹1.34B 16.21M USD | 7.17 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.65 0.13 USD |
-0.47
|
₹1.21B 14.62M USD | ₹526.48K 6.37K USD | ₹10.59 0.13 USD | ₹11.19 0.14 USD | ₹1.21B 14.62M USD | 15.89 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.15 0.01 USD |
0
|
₹681.11M 8.24M USD | ₹275.16K 3.33K USD | ₹1.13 0.01 USD | ₹1.16 0.01 USD | ₹681.11M 8.24M USD | 14.37 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹485.57M 5.87M USD | ₹1.34M 16.16K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹362.24M 4.38M USD | ₹275.15K 3.33K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.10M 2.55M USD | ₹348.68K 4.22K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹117.30M 1.42M USD | ₹190.03K 2.3K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹117.30M 1.42M USD | 15.33 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.48 0.04 USD |
-0.57
|
₹78.14M 945.4K USD | ₹345.44K 4.18K USD | ₹3.41 0.04 USD | ₹3.55 0.04 USD | ₹78.14M 945.4K USD | 49.71 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹14,453.35 174.86 USD |
+0.62
|
₹4.54T 54.98B USD | ₹16.66K 201.51 USD | ₹14,290.00 172.89 USD | ₹14,525.00 175.73 USD | ₹4.54T 54.98B USD | 30.95 | ₹466.85 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,485.10 54.26 USD |
+0.56
|
₹3.98T 48.14B USD | ₹14.89K 180.13 USD | ₹4,452.00 53.86 USD | ₹4,490.20 54.32 USD | ₹3.98T 48.14B USD | 95.95 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,199.80 38.71 USD |
+1.97
|
₹3.84T 46.47B USD | ₹169.56K 2.05K USD | ₹3,123.05 37.78 USD | ₹3,212.00 38.86 USD | ₹3.84T 46.47B USD | 25.29 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,039.85 121.47 USD |
+2.62
|
₹2.80T 33.92B USD | ₹9.19K 111.14 USD | ₹9,786.00 118.39 USD | ₹10,059.30 121.7 USD | ₹2.80T 33.92B USD | 26.11 | ₹384.48 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,469.70 90.37 USD |
+1.77
|
₹2.05T 24.81B USD | ₹23.70K 286.73 USD | ₹7,284.65 88.13 USD | ₹7,497.00 90.7 USD | ₹2.05T 24.81B USD | 37.27 | ₹200.38 2.42 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,703.25 44.8 USD |
+2.13
|
₹1.76T 21.28B USD | ₹28.93K 350.02 USD | ₹3,620.00 43.8 USD | ₹3,736.00 45.2 USD | ₹1.76T 21.28B USD | 58.35 | ₹63.46 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹42,137.55 509.79 USD |
+0.58
|
₹1.24T 15.04B USD | ₹1.25K 15.1 USD | ₹41,515.00 502.26 USD | ₹42,240.00 511.03 USD | ₹1.24T 15.04B USD | 46.30 | ₹910.02 11.01 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,343.40 40.45 USD |
+0.08
|
₹1.19T 14.38B USD | ₹81.68K 988.16 USD | ₹3,330.50 40.29 USD | ₹3,364.50 40.7 USD | ₹1.19T 14.38B USD | 72.44 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹738.65 8.94 USD |
+1.37
|
₹1.05T 12.72B USD | ₹136.39K 1.65K USD | ₹728.95 8.82 USD | ₹745.00 9.01 USD | ₹1.05T 12.72B USD | 62.22 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,137.70 25.86 USD |
-0.02
|
₹1.02T 12.36B USD | ₹36.81K 445.33 USD | ₹2,133.50 25.81 USD | ₹2,176.40 26.33 USD | ₹1.02T 12.36B USD | 94.54 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,944.65 59.82 USD |
+1.86
|
₹989.46B 11.97B USD | ₹30.17K 364.96 USD | ₹4,823.10 58.35 USD | ₹4,950.00 59.89 USD | ₹989.46B 11.97B USD | 18.71 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,129.00 49.95 USD |
-0.75
|
₹645.38B 7.81B USD | ₹801.00 9.69 USD | ₹4,116.85 49.81 USD | ₹4,195.00 50.75 USD | ₹645.38B 7.81B USD | 53.07 | ₹77.79 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹135,574.20 1640.22 USD |
+0.79
|
₹574.99B 6.96B USD | ₹601.00 7.27 USD | ₹133,500.00 1615.13 USD | ₹136,639.95 1653.12 USD | ₹574.99B 6.96B USD | 31.06 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹42,455.55 513.64 USD |
-1.01
|
₹473.54B 5.73B USD | ₹643.00 7.78 USD | ₹42,240.55 511.04 USD | ₹42,839.00 518.28 USD | ₹473.54B 5.73B USD | 61.86 | ₹686.22 8.3 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,207.65 26.71 USD |
-0.56
|
₹426.91B 5.16B USD | ₹2.12K 25.62 USD | ₹2,196.45 26.57 USD | ₹2,235.80 27.05 USD | ₹426.91B 5.16B USD | 32.56 | ₹67.80 0.82 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,284.00 15.53 USD |
+0.15
|
₹425.04B 5.14B USD | ₹592.55K 7.17K USD | ₹1,275.00 15.43 USD | ₹1,301.95 15.75 USD | ₹425.04B 5.14B USD | 84.47 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹508.95 6.16 USD |
-0.18
|
₹407.16B 4.93B USD | ₹42.96K 519.78 USD | ₹507.55 6.14 USD | ₹513.55 6.21 USD | ₹407.16B 4.93B USD | 29.18 | ₹17.44 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,179.35 14.27 USD |
-0.57
|
₹403.12B 4.88B USD | ₹23.71K 286.86 USD | ₹1,154.50 13.97 USD | ₹1,187.65 14.37 USD | ₹403.12B 4.88B USD | 46.46 | ₹25.38 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,646.55 32.02 USD |
+0.1
|
₹372.27B 4.5B USD | ₹3.31K 40 USD | ₹2,608.05 31.55 USD | ₹2,669.55 32.3 USD | ₹372.27B 4.5B USD | 39.10 | ₹67.68 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹415.75 5.03 USD |
-0.2
|
₹353.39B 4.28B USD | ₹238.21K 2.88K USD | ₹412.75 4.99 USD | ₹423.70 5.13 USD | ₹353.39B 4.28B USD | 42.68 | ₹9.74 0.12 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹455.30 5.51 USD |
+1.36
|
₹288.35B 3.49B USD | ₹113.68K 1.38K USD | ₹446.00 5.4 USD | ₹458.50 5.55 USD | ₹288.35B 3.49B USD | 31.18 | ₹14.60 0.18 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹437.95 5.3 USD |
+2.07
|
₹288.03B 3.48B USD | ₹162.67K 1.97K USD | ₹426.80 5.16 USD | ₹449.95 5.44 USD | ₹288.03B 3.48B USD | 77.37 | ₹5.66 0.07 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,039.55 12.58 USD |
0
|
₹283.33B 3.43B USD | ₹2.78K 33.57 USD | ₹1,030.65 12.47 USD | ₹1,054.95 12.76 USD | ₹283.33B 3.43B USD | 68.98 | ₹15.07 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,615.25 92.13 USD |
+1.78
|
₹268.57B 3.25B USD | ₹6.46K 78.16 USD | ₹7,444.60 90.07 USD | ₹7,640.00 92.43 USD | ₹268.57B 3.25B USD | 151.91 | ₹50.13 0.61 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,741.30 226.74 USD |
-0.29
|
₹246.94B 2.99B USD | ₹2.32K 28.01 USD | ₹18,675.00 225.94 USD | ₹19,034.85 230.29 USD | ₹246.94B 2.99B USD | 20.39 | ₹919.12 11.12 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,087.55 109.94 USD |
-0.33
|
₹237.68B 2.88B USD | ₹4.81K 58.21 USD | ₹9,000.50 108.89 USD | ₹9,180.00 111.06 USD | ₹237.68B 2.88B USD | 56.30 | ₹161.39 1.95 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹871.40 10.54 USD |
-0.1
|
₹222.14B 2.69B USD | ₹3.48K 42.14 USD | ₹855.00 10.34 USD | ₹886.80 10.73 USD | ₹222.14B 2.69B USD | 63.23 | ₹13.78 0.17 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹3,187.70 38.57 USD |
-1.91
|
₹198.92B 2.41B USD | ₹18.25K 220.73 USD | ₹3,173.85 38.4 USD | ₹3,338.00 40.38 USD | ₹198.92B 2.41B USD | 61.30 | ₹52.00 0.63 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹936.70 11.33 USD |
+0.44
|
₹196.83B 2.38B USD | ₹2.76K 33.43 USD | ₹923.35 11.17 USD | ₹940.10 11.37 USD | ₹196.83B 2.38B USD | 35.50 | ₹26.38 0.32 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹6,275.30 75.92 USD |
+1.94
|
₹195.05B 2.36B USD | ₹4.25K 51.45 USD | ₹6,133.50 74.21 USD | ₹6,339.95 76.7 USD | ₹195.05B 2.36B USD | 55.40 | ₹113.26 1.37 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹661.80 8.01 USD |
-0.82
|
₹191.45B 2.32B USD | ₹37.99K 459.59 USD | ₹658.70 7.97 USD | ₹687.70 8.32 USD | ₹191.45B 2.32B USD | 25.29 | ₹26.16 0.32 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,273.25 15.4 USD |
+3.35
|
₹182.89B 2.21B USD | ₹107.09K 1.3K USD | ₹1,229.55 14.88 USD | ₹1,287.80 15.58 USD | ₹182.89B 2.21B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹827.70 10.01 USD |
-0.71
|
₹181.26B 2.19B USD | ₹545.76K 6.6K USD | ₹823.75 9.97 USD | ₹843.75 10.21 USD | ₹181.26B 2.19B USD | 28.12 | ₹29.43 0.36 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹272.15 3.29 USD |
+0.5
|
₹177.88B 2.15B USD | ₹54.96K 664.88 USD | ₹269.45 3.26 USD | ₹275.20 3.33 USD | ₹177.88B 2.15B USD | 0 | -₹3.76 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹697.10 8.43 USD |
-0.88
|
₹164.07B 1.98B USD | ₹44.63K 539.95 USD | ₹687.00 8.31 USD | ₹711.50 8.61 USD | ₹164.07B 1.98B USD | 46.31 | ₹15.05 0.18 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹691.75 8.37 USD |
-1.54
|
₹163.59B 1.98B USD | ₹41.07K 496.91 USD | ₹688.10 8.32 USD | ₹704.05 8.52 USD | ₹163.59B 1.98B USD | 213.50 | ₹3.24 0.04 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,805.85 46.04 USD |
+0.25
|
₹153.53B 1.86B USD | ₹8.38K 101.36 USD | ₹3,753.00 45.41 USD | ₹3,865.40 46.76 USD | ₹153.53B 1.86B USD | 27.76 | ₹137.08 1.66 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹546.05 6.61 USD |
-4.16
|
₹143.13B 1.73B USD | ₹210.57K 2.55K USD | ₹538.70 6.52 USD | ₹568.00 6.87 USD | ₹143.13B 1.73B USD | 35.36 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,789.95 33.75 USD |
+3.3
|
₹133.98B 1.62B USD | ₹28.39K 343.44 USD | ₹2,701.00 32.68 USD | ₹2,848.00 34.46 USD | ₹133.98B 1.62B USD | 62.61 | ₹44.56 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹409.35 4.95 USD |
-0.8
|
₹118.01B 1.43B USD | ₹93.11K 1.13K USD | ₹405.80 4.91 USD | ₹415.15 5.02 USD | ₹118.01B 1.43B USD | 20.92 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,516.90 18.35 USD |
-0.34
|
₹103.39B 1.25B USD | ₹5.33K 64.47 USD | ₹1,510.00 18.27 USD | ₹1,533.70 18.56 USD | ₹103.39B 1.25B USD | 48.79 | ₹31.09 0.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹799.40 9.67 USD |
-1.02
|
₹101.42B 1.23B USD | ₹9.64K 116.65 USD | ₹796.00 9.63 USD | ₹819.45 9.91 USD | ₹101.42B 1.23B USD | 28.94 | ₹27.62 0.33 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹660.90 8 USD |
-1.06
|
₹100.98B 1.22B USD | ₹14.30K 172.99 USD | ₹655.20 7.93 USD | ₹683.70 8.27 USD | ₹100.98B 1.22B USD | 44.77 | ₹14.76 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹400.65 4.85 USD |
+0.87
|
₹99.74B 1.21B USD | ₹42.82K 518.06 USD | ₹394.10 4.77 USD | ₹410.15 4.96 USD | ₹99.74B 1.21B USD | 55.72 | ₹7.19 0.09 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹676.90 8.19 USD |
-1.79
|
₹96.82B 1.17B USD | ₹16.18K 195.8 USD | ₹676.00 8.18 USD | ₹695.05 8.41 USD | ₹96.82B 1.17B USD | 42.86 | ₹15.79 0.19 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹120.25 1.45 USD |
+1.09
|
₹95.22B 1.15B USD | ₹426.73K 5.16K USD | ₹118.70 1.44 USD | ₹120.80 1.46 USD | ₹95.22B 1.15B USD | 41.89 | ₹2.87 0.03 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,973.45 23.88 USD |
-2.09
|
₹91.14B 1.1B USD | ₹2.58K 31.2 USD | ₹1,960.10 23.71 USD | ₹2,063.25 24.96 USD | ₹91.14B 1.1B USD | 32.85 | ₹60.06 0.73 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹689.40 8.34 USD |
-1.06
|
₹88.61B 1.07B USD | ₹28.70K 347.19 USD | ₹687.70 8.32 USD | ₹699.05 8.46 USD | ₹88.61B 1.07B USD | 52.03 | ₹13.25 0.16 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.80 2.16 USD |
-1.22
|
₹88.26B 1.07B USD | ₹98.50K 1.19K USD | ₹177.65 2.15 USD | ₹183.00 2.21 USD | ₹88.26B 1.07B USD | 17.89 | ₹9.99 0.12 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹555.25 6.72 USD |
-0.87
|
₹85.99B 1.04B USD | ₹39.94K 483.21 USD | ₹549.25 6.65 USD | ₹576.25 6.97 USD | ₹85.99B 1.04B USD | 30.77 | ₹18.04 0.22 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹626.50 7.58 USD |
+0.32
|
₹85.80B 1.04B USD | ₹8.76K 106.02 USD | ₹613.05 7.42 USD | ₹635.90 7.69 USD | ₹85.80B 1.04B USD | 53.36 | ₹11.74 0.14 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹431.50 5.22 USD |
+0.58
|
₹85.46B 1.03B USD | ₹21.70K 262.53 USD | ₹424.45 5.14 USD | ₹439.35 5.32 USD | ₹85.46B 1.03B USD | 51.55 | ₹8.37 0.1 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹230.30 2.79 USD |
+0.2
|
₹83.98B 1.02B USD | ₹47.31K 572.38 USD | ₹229.20 2.77 USD | ₹235.00 2.84 USD | ₹83.98B 1.02B USD | 50.39 | ₹4.57 0.06 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹650.00 7.86 USD |
+1.67
|
₹83.94B 1.02B USD | ₹520.59K 6.3K USD | ₹635.75 7.69 USD | ₹651.60 7.88 USD | ₹83.94B 1.02B USD | 71.58 | ₹9.08 0.11 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹752.25 9.1 USD |
-1.76
|
₹82.15B 993.86M USD | ₹6.21K 75.09 USD | ₹744.50 9.01 USD | ₹772.35 9.34 USD | ₹82.15B 993.86M USD | 51.45 | ₹14.62 0.18 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹501.15 6.06 USD |
-1.67
|
₹77.79B 941.09M USD | ₹908.00 10.99 USD | ₹500.00 6.05 USD | ₹505.80 6.12 USD | ₹77.79B 941.09M USD | 239.78 | ₹2.09 0.03 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹241.40 2.92 USD |
+1.75
|
₹77.32B 935.44M USD | ₹63.04K 762.73 USD | ₹235.35 2.85 USD | ₹243.90 2.95 USD | ₹77.32B 935.44M USD | 19.91 | ₹12.12 0.15 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹624.70 7.56 USD |
+0.42
|
₹76.14B 921.16M USD | ₹50.72K 613.64 USD | ₹620.15 7.5 USD | ₹631.90 7.64 USD | ₹76.14B 921.16M USD | 30.33 | ₹20.59 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹62.48 0.76 USD |
-0.08
|
₹76.02B 919.77M USD | ₹233.10K 2.82K USD | ₹61.53 0.74 USD | ₹63.46 0.77 USD | ₹76.02B 919.77M USD | 0 | -₹6.38 -0.07 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,765.95 130.25 USD |
+4.7
|
₹73.12B 884.59M USD | ₹461.00 5.58 USD | ₹10,420.85 126.07 USD | ₹10,900.00 131.87 USD | ₹73.12B 884.59M USD | 227.60 | ₹47.30 0.57 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹730.25 8.83 USD |
+0.43
|
₹71.31B 862.7M USD | ₹2.33K 28.21 USD | ₹721.05 8.72 USD | ₹735.00 8.89 USD | ₹71.31B 862.7M USD | 36.51 | ₹20.00 0.24 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,201.00 75.02 USD |
-1.57
|
₹70.72B 855.54M USD | ₹13.00 0.16 USD | ₹6,100.05 73.8 USD | ₹6,325.00 76.52 USD | ₹70.72B 855.54M USD | 26.81 | ₹231.21 2.8 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,199.25 26.61 USD |
+0.58
|
₹70.39B 851.57M USD | ₹2.84K 34.34 USD | ₹2,151.05 26.02 USD | ₹2,212.20 26.76 USD | ₹70.39B 851.57M USD | 41.39 | ₹53.13 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹484.50 5.86 USD |
+0.62
|
₹66.45B 803.99M USD | ₹42.22K 510.8 USD | ₹481.35 5.82 USD | ₹493.90 5.98 USD | ₹66.45B 803.99M USD | 41.76 | ₹11.60 0.14 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹799.10 9.67 USD |
+0.21
|
₹63.57B 769.05M USD | ₹4.15K 50.24 USD | ₹788.20 9.54 USD | ₹807.40 9.77 USD | ₹63.57B 769.05M USD | 51.38 | ₹15.55 0.19 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹468.15 5.66 USD |
-0.41
|
₹62.57B 757M USD | ₹83.59K 1.01K USD | ₹466.65 5.65 USD | ₹483.15 5.85 USD | ₹62.57B 757M USD | 50.55 | ₹9.26 0.11 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.52 0.13 USD |
-1.96
|
₹62.42B 755.22M USD | ₹3.55K 42.9 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹62.42B 755.22M USD | 0 | ₹0.00 0 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹850.65 10.29 USD |
-1
|
₹62.30B 753.74M USD | ₹15.47K 187.11 USD | ₹844.70 10.22 USD | ₹870.00 10.53 USD | ₹62.30B 753.74M USD | 54.45 | ₹15.62 0.19 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹184.05 2.23 USD |
-0.94
|
₹59.15B 715.62M USD | ₹33.66K 407.27 USD | ₹183.00 2.21 USD | ₹189.50 2.29 USD | ₹59.15B 715.62M USD | 0 | -₹0.98 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,236.85 27.06 USD |
-1.09
|
₹58.87B 712.27M USD | ₹2.95K 35.65 USD | ₹2,232.00 27 USD | ₹2,258.80 27.33 USD | ₹58.87B 712.27M USD | 25.93 | ₹86.26 1.04 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,303.85 39.97 USD |
+2.36
|
₹55.99B 677.43M USD | ₹724.00 8.76 USD | ₹3,182.90 38.51 USD | ₹3,328.00 40.26 USD | ₹55.99B 677.43M USD | 37.49 | ₹88.12 1.07 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹137.65 1.67 USD |
-0.86
|
₹55.06B 666.11M USD | ₹125.25K 1.52K USD | ₹136.70 1.65 USD | ₹140.40 1.7 USD | ₹55.06B 666.11M USD | 23.81 | ₹5.78 0.07 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹842.35 10.19 USD |
-0.72
|
₹54.95B 664.82M USD | ₹9.10K 110.13 USD | ₹840.00 10.16 USD | ₹851.65 10.3 USD | ₹54.95B 664.82M USD | 33.20 | ₹25.37 0.31 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹535.80 6.48 USD |
+2.01
|
₹54.09B 654.39M USD | ₹74.99K 907.27 USD | ₹523.40 6.33 USD | ₹548.55 6.64 USD | ₹54.09B 654.39M USD | 71.82 | ₹7.46 0.09 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹465.25 5.63 USD |
-3.2
|
₹52.54B 635.59M USD | ₹40.29K 487.45 USD | ₹462.25 5.59 USD | ₹486.00 5.88 USD | ₹52.54B 635.59M USD | 30.83 | ₹15.09 0.18 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,271.70 15.39 USD |
-0.93
|
₹51.53B 623.4M USD | ₹1.66K 20.1 USD | ₹1,261.80 15.27 USD | ₹1,294.95 15.67 USD | ₹51.53B 623.4M USD | 43.00 | ₹29.57 0.36 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,583.60 19.16 USD |
-1.42
|
₹50.50B 611.02M USD | ₹1.52K 18.4 USD | ₹1,574.15 19.04 USD | ₹1,634.95 19.78 USD | ₹50.50B 611.02M USD | 15.67 | ₹101.04 1.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||