Oops




$2.55T
Total marketcap
$76.07B
Total volume
BTC 51.60%   •   ETH 14.62%
Dominance

Result Page 35 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital Turbine  APPS $2.49 —
-3.86
$254.03M — $1.43M — $2.46 — $2.61 — $254.03M — 0 -$1.97 —
Ascot Resources  AOTVF $0.5 —
-3.86
$312.07M — $487.76K — $0.5 — $0.55 — $312.07M — 0 -$0.01 —
Akero Therapeutics  AKRO $19.92 —
-3.91
$1.38B — $433.78K — $19.76 — $20.82 — $1.38B — 0 -$3.24 —
Terns Pharmaceuticals  TERN $5.9 —
-3.91
$397.12M — $363.67K — $5.85 — $6.12 — $397.12M — 0 -$1.21 —
CEL-SCI  CVM $1.35 —
-3.93
$72.6M — $133K — $1.33 — $1.41 — $72.6M — 0 -$0.69 —
Traeger  COOK $2.2 —
-3.93
$283.51M — $163.24K — $2.19 — $2.32 — $283.51M — 0 -$0.63 —
Immunome  IMNM $13.83 —
-3.96
$829.37M — $693.62K — $13.56 — $14.48 — $829.37M — 0 -$5.38 —
Cronos  CRON $2.9 —
-3.97
$1.12B — $5.87M — $2.89 — $3.12 — $1.12B — 0 -$0.14 —
Ginkgo Bioworks  DNA $0.81 —
-3.98
$1.78B — $31.31M — $0.79 — $0.8699 — $1.78B — 0 -$0.43 —
Big Lots  BIG $3.7 —
-3.99
$109.09M — $733.24K — $3.67 — $3.84 — $109.09M — 0 -$16.53 —
Bluejay Mining  BLLYF $0.004799 —
-4
$7.23M — $100K — $0.004799 — $0.004799 — $7.23M — 0 $0 —
2seventy bio  TSVT $4.8 —
-4
$246.75M — $239.77K — $4.7 — $5.03 — $246.75M — 0 -$4.35 —
Allogene Therapeutics  ALLO $2.89 —
-4
$493.77M — $835.19K — $2.84 — $3.01 — $493.77M — 0 -$1.78 —
Leap Therapeutics  LPTX $2.63 —
-4.01
$100.64M — $375.79K — $2.57 — $2.77 — $100.64M — 0 -$3.98 —
Akoustis  AKTS $0.38 —
-4.02
$37.68M — $393.97K — $0.38 — $0.4099 — $37.68M — 0 -$1 —
Indonesia Energy  INDO $3.8 —
-4.04
$38.77M — $195.25K — $3.76 — $4.02 — $38.77M — 0 -$0.26 —
Tarsus Pharmaceuticals  TARS $37.02 —
-4.04
$1.4B — $154.69K — $36.73 — $38.6 — $1.4B — 0 -$4.75 —
iSpecimen  ISPC $0.2399 —
-4.06
$2.4M — $406.57K — $0.2399 — $0.33 — $2.4M — 0 -$1.28 —
Volcon  VLCN $0.27 —
-4.06
$6.81M — $3.81M — $0.2399 — $0.3499 — $6.81M — 0 -$234.3 —
Flowers Foods  FLO $24.45 —
-4.08
$5.16B — $2.84M — $23.82 — $25.65 — $5.16B — 42.15 $0.58 —
Puma Biotechnology  PBYI $4.23 —
-4.08
$204.05M — $121.15K — $4.18 — $4.46 — $204.05M — 13.21 $0.32 —
Vincerx Pharma  VINC $0.6899 —
-4.08
$20.4M — $441.11K — $0.68 — $0.7399 — $20.4M — 0 -$1.89 —
Ryerson Holding  RYI $22.95 —
-4.14
$788.01M — $357.84K — $22.87 — $24.31 — $788.01M — 8.79 $2.61 —
Tenet Fintech  PKKFF $0.05999 —
-4.17
$9.28M — $461.99K — $0.05999 — $0.08 — $9.28M — 0 -$0.51 —
Xeriant  XERI $0.02999 —
-4.17
$12.8M — $406.19K — $0.02999 — $0.02999 — $12.8M — 0 $0 —
Waldencast  WALD $4.35 —
-4.19
$531.52M — $170.6K — $4.19 — $4.68 — $531.52M — 0 -$0.99 —
Asia Broadband  AABB $0.02 —
-4.19
$56.81M — $4.92M — $0.02 — $0.02 — $56.81M — 0 -$0.09 —
United States Steel  X $35.79 —
-4.19
$8.05B — $2.23M — $35.58 — $37.36 — $8.05B — 10.34 $3.46 —
Roscan Gold  RCGCF $0.05999 —
-4.2
$24.53M — $212.39K — $0.05999 — $0.07 — $24.53M — 0 -$0.02 —
FuelPositive  NHHHF $0.05 —
-4.22
$25.47M — $1.63M — $0.05 — $0.05 — $25.47M — 0 -$0.03 —
Biomea Fusion  BMEA $12.24 —
-4.23
$439.96M — $537.18K — $12.17 — $12.85 — $439.96M — 0 -$3.55 —
Sirios Resources  SIREF $0.05 —
-4.23
$16.09M — $138.25K — $0.05 — $0.05999 — $16.09M — 0 $0 —
Nkarta  NKTX $6.53 —
-4.25
$460.15M — $496.26K — $6.48 — $6.88 — $460.15M — 0 -$2.35 —
GoodRx  GDRX $7.72 —
-4.28
$2.89B — $1.41M — $7.66 — $8.45 — $2.89B — 0 -$0.01 —
BioLargo  BLGO $0.3099 —
-4.28
$92.64M — $271.28K — $0.3099 — $0.33 — $92.64M — 0 -$0.02 —
Atacama Resources  ACRL $0.0067 —
-4.29
$7.72M — $436.7K — $0.0067 — $0.006899 — $7.72M — 0 -$0.02 —
Atai Life Sciences  ATAI $1.78 —
-4.3
$298M — $1.38M — $1.76 — $1.89 — $298M — 0 -$0.25 —
Verve Therapeutics  VERV $6.11 —
-4.31
$512.61M — $780.83K — $6.08 — $6.33 — $512.61M — 0 -$2.87 —
MarketWise  MKTW $1.55 —
-4.32
$59.09M — $232.36K — $1.5 — $1.65 — $59.09M — 30.99 $0.05 —
Angi  ANGI $2.21 —
-4.33
$1.11B — $521.5K — $2.2 — $2.34 — $1.11B — 0 -$0.03 —
Jack in the Box  JACK $52.85 —
-4.34
$1.02B — $712.21K — $52.81 — $55.19 — $1.02B — 9.30 $5.68 —
Gold and GemStone Mining  GGSM $0.0011 —
-4.35
$798.11K — $2.83M — $0.0011 — $0.001199 — $798.11K — 0 $0 —
Wealth Minerals  WMLLF $0.13 —
-4.36
$43.63M — $251.13K — $0.13 — $0.14 — $43.63M — 0 -$0.02 —
Adverum Biotechnologies  ADVM $7.89 —
-4.36
$163.77M — $161.71K — $7.86 — $8.2 — $163.77M — 0 -$11.59 —
Stem  STEM $1.31 —
-4.36
$211.76M — $1.48M — $1.31 — $1.38 — $211.76M — 0 -$1.07 —
Can B  CANB $0.02 —
-4.37
$1.13M — $102.99K — $0.02 — $0.02 — $1.13M — 0 -$0.77 —
AXT  AXTI $3.28 —
-4.37
$145.63M — $234.97K — $3.28 — $3.47 — $145.63M — 0 -$0.39 —
Rani Therapeutics  RANI $5.22 —
-4.4
$269.78M — $113.84K — $5.01 — $5.74 — $269.78M — 0 -$1.29 —
Ascend Wellness  AAWH $1.3 —
-4.41
$278.58M — $356.17K — $1.3 — $1.4 — $278.58M — 0 -$0.23 —
eXp World  EXPI $12.3 —
-4.43
$1.99B — $1.01M — $12.28 — $12.93 — $1.99B — 0 -$0.15 —
Shoals  SHLS $6.54 —
-4.46
$1.11B — $1.51M — $6.5 — $6.82 — $1.11B — 38.44 $0.17 —
Poseida Therapeutics  PSTX $3.2 —
-4.48
$309.69M — $221.34K — $3.12 — $3.35 — $309.69M — 0 -$1.17 —
FBR  FBRKF $0.02 —
-4.53
$88.83M — $361.4K — $0.02 — $0.02999 — $88.83M — 0 -$0.01 —
CBAK Energy Technology  CBAT $1.26 —
-4.55
$113.3M — $163.85K — $1.26 — $1.32 — $113.3M — 0 -$0.03 —
MicroVision  MVIS $1.15 —
-4.56
$237.66M — $5.62M — $1.12 — $1.21 — $237.66M — 0 -$0.47 —
Office Properties Income Trust  OPI $2.2 —
-4.57
$107.01M — $732.42K — $2.16 — $2.39 — $107.01M — 0 -$1.14 —
Candel Therapeutics  CADL $12.12 —
-4.57
$355.69M — $522.13K — $11.45 — $13.18 — $355.69M — 0 -$1.31 —
Eastside Distilling  EAST $0.9699 —
-4.57
$1.66M — $120.23K — $0.9599 — $1.05 — $1.66M — 0 -$7.04 —
VirTra  VTSI $9.98 —
-4.59
$110.87M — $272.75K — $9.85 — $10.94 — $110.87M — 16.36 $0.61 —
Archer Aviation  ACHR $3.64 —
-4.59
$1.18B — $3.32M — $3.61 — $3.85 — $1.18B — 0 -$1.59 —
RLX Technology  RLX $2.05 —
-4.67
$3.22B — $2.99M — $2.03 — $2.19 — $3.22B — 34.16 $0.06 —
Hang Lung Properties  HLPPF $1.02 —
-4.67
$4.67B — $601.01K — $1.02 — $1.02 — $4.67B — 9.27 $0.11 —
Central Puerto  CEPU $10.36 —
-4.69
$1.96B — $573.4K — $10.36 — $10.91 — $1.96B — 8.03 $1.29 —
Clover Health Investments  CLOV $0.89 —
-4.7
$441.83M — $6.75M — $0.89 — $0.93 — $441.83M — 0 -$0.32 —
Iterum Therapeutics  ITRM $1.41 —
-4.73
$23.34M — $176.85K — $1.36 — $1.53 — $23.34M — 0 -$2.96 —
Kuboo  SGTB $0.002 —
-4.76
$275.52K — $122.25K — $0.002 — $0.002 — $275.52K — 0 -$0.15 —
Good Vibrations Shoes  GVSI $0.002 —
-4.76
$4.24M — $2.7M — $0.002 — $0.002399 — $4.24M — 0 $0 —
Ideanomics  IDEX $1 —
-4.76
$11.97M — $1.02M — $0.9899 — $1.14 — $11.97M — 0 -$55.95 —
Chegg  CHGG $4.38 —
-4.78
$447.71M — $4.03M — $4.37 — $4.56 — $447.71M — 33.69 $0.13 —
LL Flooring  LL $1.59 —
-4.79
$48.75M — $192.32K — $1.56 — $1.68 — $48.75M — 0 -$3.59 —
Brilliant Earth  BRLT $2.38 —
-4.8
$232.93M — $180.46K — $2.35 — $2.49 — $232.93M — 59.50 $0.04 —
Labrador Gold  NKOSF $0.07 —
-4.8
$12.5M — $127.2K — $0.07 — $0.08 — $12.5M — 0 $0 —
C4 Therapeutics  CCCC $5.68 —
-4.86
$390.82M — $1.26M — $5.62 — $6.01 — $390.82M — 0 -$2.67 —
Fusion Fuel Green  HTOO $1.17 —
-4.88
$22.81M — $189.68K — $1.13 — $1.23 — $22.81M — 0 -$2.29 —
Centaurus Metals  CTTZF $0.33 —
-4.88
$163.1M — $134.8K — $0.32 — $0.3499 — $163.1M — 0 -$0.06 —
Q Precious & Battery Metals  BTKRF $0.01 —
-4.89
$1.02M — $351K — $0.01 — $0.01 — $1.02M — 0 -$0.03 —
European Wax Center  EWCZ $10.67 —
-4.9
$649.06M — $643K — $10.67 — $11.22 — $649.06M — 42.67 $0.25 —
Paramount Global  PARA $12.02 —
-4.91
$8.37B — $15.29M — $12.02 — $12.6 — $8.37B — 0 -$1.13 —
Gossamer Bio  GOSS $0.6899 —
-4.93
$165.14M — $955.71K — $0.6899 — $0.75 — $165.14M — 0 -$1.18 —
AgriFORCE Growing Systems  AGRI $0.11 —
-4.96
$2.76M — $32.13M — $0.11 — $0.16 — $2.76M — 0 -$505.5 —
Viridian Therapeutics  VRDN $13.9 —
-4.99
$887.13M — $587.91K — $13.69 — $14.61 — $887.13M — 0 -$4.49 —
Anfield Energy  ANLDF $0.07 —
-5
$66.14M — $583.84K — $0.05999 — $0.07 — $66.14M — 0 $0 —
PSYC  PSYC $0.001 —
-5
$572.8K — $432.83K — $0.0008999 — $0.001 — $572.8K — 0 $0 —
The Container Store  TCS $0.79 —
-5
$40.77M — $480.4K — $0.78 — $0.8499 — $40.77M — 0 -$4.67 —
Ventyx Biosciences  VTYX $4.73 —
-5.02
$333.46M — $510.5K — $4.61 — $5.13 — $333.46M — 0 -$3.24 —
Auxly Cannabis  CBWTF $0.04 —
-5.07
$50.53M — $399.18K — $0.04 — $0.04 — $50.53M — 0 -$0.03 —
The Oncology Institute  TOI $0.64 —
-5.08
$47.49M — $223.07K — $0.6199 — $0.6999 — $47.49M — 0 -$0.92 —
Jones Soda  JSDA $0.39 —
-5.12
$39.77M — $369.49K — $0.3699 — $0.4099 — $39.77M — 0 -$0.05 —
Ontrak  OTRK $0.26 —
-5.13
$12.69M — $627.56K — $0.25 — $0.28 — $12.69M — 0 -$3.3 —
Aquestive Therapeutics  AQST $3.11 —
-5.18
$283.13M — $831.04K — $3.1 — $3.32 — $283.13M — 0 -$0.13 —
Verastem  VSTM $11.5 —
-5.19
$291.24M — $137.67K — $11.35 — $12.14 — $291.24M — 0 -$3.96 —
Bit Digital  BTBT $2.17 —
-5.24
$256.33M — $6.5M — $2.15 — $2.36 — $256.33M — 0 -$0.16 —
iRhythm  IRTC $93.47 —
-5.3
$2.91B — $125.38K — $93.47 — $98.88 — $2.91B — 0 -$4.22 —
KULR Technology  KULR $0.3499 —
-5.38
$60.38M — $4.15M — $0.34 — $0.39 — $60.38M — 0 -$0.2 —
Cipher Mining  CIFR $3.85 —
-5.41
$1.19B — $5.67M — $3.83 — $4.18 — $1.19B — 77.00 $0.05 —
Chewy  CHWY $16.04 —
-5.48
$7.38B — $9.88M — $15.8 — $16.72 — $7.38B — 178.22 $0.09 —
CytomX Therapeutics  CTMX $1.89 —
-5.5
$147.27M — $3.33M — $1.85 — $1.97 — $147.27M — 9.00 $0.21 —
Shield Therapeutics  SHIEF $0.02 —
-5.51
$18.21M — $1M — $0.02 — $0.02 — $18.21M — 0 -$0.15 —
The Cheesecake Factory Incorporated  CAKE $38.44 —
-5.53
$1.96B — $2.73M — $38.41 — $39.16 — $1.96B — 17.55 $2.19 —
Cutera  CUTR $2.22 —
-5.53
$44.56M — $629.92K — $2.2 — $2.47 — $44.56M — 0 -$7.59 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here