Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilities (1811)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $75.72 — |
-0.49
|
$155.56B — | $3.74M — | $75.57 — | $76.19 — | $155.56B — | 20.68 | $3.66 — | |
| ACWA Power Company 2082.SR | $478 127.52 USD |
+0.63
|
$350.16B 93.41B USD | $672.43K 179.39K USD | $462 123.25 USD | $482.4 128.69 USD | $350.16B 93.41B USD | 204.27 | $2.34 0.62 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.99 3.61 USD |
+0.81
|
$635.93B 88.42B USD | $91.01M 12.65M USD | $25.66 3.57 USD | $26.16 3.64 USD | $635.93B 88.42B USD | 23.20 | $1.12 0.16 USD | |
| Iberdrola, S.A. 0HIT.IL | $12.11 13.24 USD |
-0.25
|
$80.12B 87.58B USD | $4.35M 4.76M USD | $11.4 12.46 USD | $12.44 13.6 USD | $80.12B 87.58B USD | 16.81 | $0.72 0.79 USD | |
| The Southern Company SO | $79.26 — |
-0.35
|
$86.67B — | $1.38M — | $78.97 — | $79.7 — | $86.67B — | 20.53 | $3.86 — | |
| Iberdrola IBDRY | $53.34 — |
+0.62
|
$84.73B — | $240.34K — | $53.23 — | $53.52 — | $84.73B — | 13.36 | $3.99 — | |
| Iberdrola, S.A. IBE.MC | $12.29 13.43 USD |
-0.24
|
$77.3B 84.5B USD | $4.77M 5.21M USD | $12.28 13.42 USD | $12.37 13.52 USD | $77.3B 84.5B USD | 13.35 | $0.92 1.01 USD | |
| Duke Energy DUK | $103.83 — |
-0.06
|
$80.13B — | $947.54K — | $103.34 — | $103.93 — | $80.13B — | 18.57 | $5.59 — | |
| Enel SpA ENEL.MI | $6.76 7.39 USD |
-0.57
|
$68.67B 75.06B USD | $16.66M 18.21M USD | $6.74 7.37 USD | $6.83 7.47 USD | $68.67B 75.06B USD | 18.78 | $0.36 0.39 USD | |
| Enel SpA ENLAY | $7.28 — |
-0.61
|
$74.95B — | $171.05K — | $7.27 — | $7.32 — | $74.95B — | 18.65 | $0.39 — | |
| Enel SpA 0NRE.IL | $6.75 7.37 USD |
-0.95
|
$68.54B 74.93B USD | $1.47M 1.6M USD | $6.74 7.37 USD | $6.84 7.47 USD | $68.54B 74.93B USD | 16.86 | $0.4 0.44 USD | |
| Constellation Energy CEG | $214.8 — |
+0.79
|
$67.71B — | $1.07M — | $211.15 — | $215.06 — | $67.71B — | 28.63 | $7.5 — | |
| National Grid NGG | $72.5 — |
-0.46
|
$53.96B — | $205.21K — | $72.46 — | $73.28 — | $53.96B — | 16.47 | $4.4 — | |
| Sempra SRE | $78.25 — |
+0.1
|
$49.52B — | $817.85K — | $77.99 — | $78.58 — | $49.52B — | 17.31 | $4.52 — | |
| American Electric Power Company AEP | $92.58 — |
-0.1
|
$48.8B — | $739.98K — | $92.14 — | $92.84 — | $48.8B — | 17.24 | $5.37 — | |
| PG&E PCG | $18.66 — |
+0.3
|
$48.78B — | $7.28M — | $18.6 — | $18.88 — | $48.78B — | 16.65 | $1.12 — | |
| Dominion Energy D | $53.83 — |
+0.62
|
$45.12B — | $1.9M — | $53.24 — | $53.92 — | $45.12B — | 23.30 | $2.31 — | |
| Engie SA ENGI.PA | $15.62 17.07 USD |
-0.95
|
$37.89B 41.42B USD | $3.34M 3.65M USD | $15.61 17.06 USD | $15.82 17.29 USD | $37.89B 41.42B USD | 17.95 | $0.87 0.95 USD | |
| Engie SA 0LD0.IL | $15.65 17.1 USD |
-0.89
|
$37.88B 41.41B USD | $2.49M 2.73M USD | $15.61 17.06 USD | $15.9 17.38 USD | $37.88B 41.41B USD | 0 | -$3.2 -3.4 USD | |
| Exelon EXC | $38.55 — |
-0.08
|
$38.55B — | $1.26M — | $38.35 — | $38.69 — | $38.55B — | 16.54 | $2.33 — | |
| Public Service Enterprise Group Incorporated PEG | $74.46 — |
-0.11
|
$37.08B — | $837.12K — | $74.08 — | $74.57 — | $37.08B — | 20.62 | $3.61 — | |
| E.ON SE EOAN.DE | $12.67 13.85 USD |
-0.24
|
$33.09B 36.17B USD | $4.32M 4.72M USD | $12.65 13.82 USD | $12.74 13.93 USD | $33.09B 36.17B USD | 70.38 | $0.18 0.2 USD | |
| E.ON SE 0MPP.IL | $12.66 13.83 USD |
-0.39
|
$33.05B 36.13B USD | $5.58M 6.1M USD | $12.61 13.78 USD | $12.74 13.93 USD | $33.05B 36.13B USD | 70.30 | $0.18 0.2 USD | |
| Consolidated Edison ED | $96.82 — |
-0.29
|
$33.48B — | $494.07K — | $96.57 — | $97.18 — | $33.48B — | 18.47 | $5.24 — | |
| Vistra Corp. VST | $91.47 — |
-2.77
|
$31.78B — | $4.2M — | $90.85 — | $96.69 — | $31.78B — | 56.11 | $1.63 — | |
| Xcel Energy XEL | $56.04 — |
+0.94
|
$31.14B — | $1.16M — | $55.36 — | $56.06 — | $31.14B — | 16.82 | $3.33 — | |
| Ørsted A/S 0RHE.IL | $418.3 61.33 USD |
0
|
$209.91B 30.78B USD | $11.71M 1.72M USD | $430.7 63.15 USD | $430.7 63.15 USD | $209.91B 30.78B USD | 15.85 | $26.39 3.87 USD | |
| Edison EIX | $75.98 — |
-0.42
|
$29.23B — | $612.73K — | $75.83 — | $76.47 — | $29.23B — | 33.47 | $2.27 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.66 37.89 USD |
-0.45
|
$26.47B 28.94B USD | $162.18K 177.28K USD | $34.51 37.72 USD | $35.01 38.27 USD | $26.47B 28.94B USD | 9.65 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.74 37.98 USD |
+0.09
|
$25.84B 28.25B USD | $937.32K 1.02M USD | $34.65 37.88 USD | $35.05 38.31 USD | $25.84B 28.25B USD | 14.59 | $2.38 2.6 USD | |
| WEC Energy WEC | $84.93 — |
-0.67
|
$26.82B — | $857.37K — | $84.85 — | $85.86 — | $26.82B — | 18.54 | $4.58 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.98 27.31 USD |
-0.16
|
$24.21B 26.47B USD | $274.62K 300.2K USD | $24.86 27.18 USD | $25.18 27.53 USD | $24.21B 26.47B USD | 12.06 | $2.07 2.26 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.93 0.37 USD |
+1.38
|
$204.67B 26.17B USD | $56.33M 7.2M USD | $2.89 0.37 USD | $2.96 0.38 USD | $204.67B 26.17B USD | 12.73 | $0.23 0.03 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.02 0.56 USD |
+0.75
|
$188.21B 26.17B USD | $132.44M 18.42M USD | $3.93 0.55 USD | $4.04 0.56 USD | $188.21B 26.17B USD | 19.14 | $0.21 0.03 USD | |
| American Water Works Company AWK | $133.84 — |
+0.06
|
$26.07B — | $484.19K — | $132.47 — | $133.98 — | $26.07B — | 27.09 | $4.94 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.37 1.3 USD |
+1.96
|
$176.94B 24.6B USD | $118.67M 16.5M USD | $9.15 1.27 USD | $9.38 1.3 USD | $176.94B 24.6B USD | 16.73 | $0.56 0.08 USD | |
| Entergy ETR | $112.82 — |
-0.19
|
$24.09B — | $497.05K — | $112.65 — | $113.44 — | $24.09B — | 11.30 | $9.98 — | |
| DTE Energy Company DTE | $116.21 — |
-0.33
|
$24.05B — | $251.67K — | $115.92 — | $117.3 — | $24.05B — | 19.01 | $6.11 — | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.49 1.32 USD |
+1.28
|
$170.82B 23.75B USD | $34.62M 4.81M USD | $9.34 1.3 USD | $9.51 1.32 USD | $170.82B 23.75B USD | 23.14 | $0.41 0.06 USD | |
| FirstEnergy FE | $39.98 — |
-0.15
|
$23.01B — | $646.35K — | $39.88 — | $40.09 — | $23.01B — | 21.15 | $1.89 — | |
| PPL PPL | $29.65 — |
+0.2
|
$21.87B — | $2.91M — | $29.45 — | $29.67 — | $21.87B — | 28.78 | $1.03 — | |
| CLP Holdings Limited 0002.HK | $66.55 8.51 USD |
+0.38
|
$168.14B 21.5B USD | $2.1M 268.89K USD | $66 8.44 USD | $67 8.57 USD | $168.14B 21.5B USD | 25.20 | $2.64 0.34 USD | |
| Eversource Energy ES | $60.78 — |
-0.3
|
$21.41B — | $478.48K — | $60.61 — | $61.01 — | $21.41B — | 0 | -$1.19 — | |
| Endesa, S.A. ELE.MC | $18.34 20.05 USD |
+0.58
|
$19.4B 21.2B USD | $1.32M 1.45M USD | $18.22 19.92 USD | $18.39 20.1 USD | $19.4B 21.2B USD | 26.19 | $0.7 0.77 USD | |
| Fortis Inc. FTS.TO | $55.49 41.18 USD |
-0.13
|
$27.36B 20.3B USD | $5.35M 3.97M USD | $55.04 40.84 USD | $55.64 41.29 USD | $27.36B 20.3B USD | 17.72 | $3.13 2.32 USD | |
| Fortis Inc. FTS | $40.84 — |
+0.17
|
$20.13B — | $130.19K — | $40.72 — | $40.96 — | $20.13B — | 17.75 | $2.3 — | |
| Ameren AEE | $74.62 — |
-0.16
|
$19.9B — | $923.09K — | $74.27 — | $74.87 — | $19.9B — | 17.11 | $4.36 — | |
| Saudi Electricity Company 5110.SR | $17.48 4.66 USD |
-0.57
|
$72.83B 19.43B USD | $1.35M 358.95K USD | $17.3 4.62 USD | $17.58 4.69 USD | $72.83B 19.43B USD | 28.19 | $0.62 0.17 USD | |
| CenterPoint Energy CNP | $30.04 — |
-0.13
|
$19.22B — | $2.07M — | $29.95 — | $30.18 — | $19.22B — | 21.15 | $1.42 — | |
| CMS Energy CMS | $62.81 — |
-0.68
|
$18.76B — | $683.25K — | $62.55 — | $63.36 — | $18.76B — | 19.14 | $3.28 — | |
| EDP Renováveis, S.A. 0ML1.IL | $14.84 16.22 USD |
+0.2
|
$17.09B 18.68B USD | $107.4K 117.4K USD | $14.75 16.12 USD | $14.95 16.34 USD | $17.09B 18.68B USD | 35.33 | $0.42 0.46 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.67 0.65 USD |
+0.21
|
$133.66B 18.58B USD | $87.45M 12.16M USD | $4.64 0.65 USD | $4.69 0.65 USD | $133.66B 18.58B USD | 18.67 | $0.25 0.03 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.84 4.19 USD |
+0.21
|
$16.89B 18.46B USD | $181.32K 198.21K USD | $3.81 4.16 USD | $3.87 4.23 USD | $16.89B 18.46B USD | 20.19 | $0.19 0.21 USD | |
| Hydro One Limited H.TO | $40.18 29.82 USD |
-0.54
|
$24.08B 17.87B USD | $1.13M 841.36K USD | $39.72 29.47 USD | $40.46 30.02 USD | $24.08B 17.87B USD | 21.95 | $1.83 1.36 USD | |
| Atmos Energy ATO | $118.34 — |
-0.25
|
$17.85B — | $223.76K — | $118.17 — | $118.95 — | $17.85B — | 17.84 | $6.63 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $41.7 8.45 USD |
-1.35
|
$85.91B 17.41B USD | $704.5K 142.79K USD | $41.41 8.39 USD | $42.48 8.61 USD | $85.91B 17.41B USD | 20.54 | $2.03 0.41 USD | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.81 4.16 USD |
-1.01
|
$15.84B 17.31B USD | $5.15M 5.63M USD | $3.81 4.16 USD | $3.88 4.24 USD | $15.84B 17.31B USD | 15.85 | $0.24 0.26 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $37.41 7.58 USD |
-2.07
|
$85.29B 17.29B USD | $4.04M 819.1K USD | $37.34 7.57 USD | $38.32 7.77 USD | $85.29B 17.29B USD | 18.42 | $2.03 0.41 USD | |
| Terna S.p.A. TRN.MI | $7.82 8.55 USD |
-0.51
|
$15.68B 17.14B USD | $2.79M 3.05M USD | $7.79 8.52 USD | $7.9 8.64 USD | $15.68B 17.14B USD | 17.76 | $0.44 0.48 USD | |
| NRG Energy NRG | $81.5 — |
-0.97
|
$16.99B — | $1.64M — | $80.66 — | $83.3 — | $16.99B — | 11.62 | $7.01 — | |
| Snam S.p.A. 0NQP.IL | $4.55 4.98 USD |
+0.39
|
$15.45B 16.89B USD | $503.94K 550.87K USD | $4.52 4.94 USD | $4.57 4.99 USD | $15.45B 16.89B USD | 22.76 | $0.2 0.22 USD | |
| EDP Renováveis, S.A. EDPR.LS | $14.71 16.08 USD |
-0.2
|
$15.3B 16.73B USD | $402.76K 440.27K USD | $14.71 16.08 USD | $14.99 16.39 USD | $15.3B 16.73B USD | 47.45 | $0.31 0.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.32 — |
-2.47
|
$16.65B — | $726.72K — | $7.31 — | $7.53 — | $16.65B — | 18.28 | $0.4 — | |
| Snam S.p.A. SRG.MI | $4.53 4.95 USD |
+0.13
|
$15.19B 16.61B USD | $6.33M 6.92M USD | $4.52 4.94 USD | $4.56 4.98 USD | $15.19B 16.61B USD | 13.32 | $0.34 0.37 USD | |
| GAIL (India) Limited GAIL.NS | $208.55 2.52 USD |
+6.7
|
$1.37T 16.59B USD | $9.7M 117.29K USD | $205.5 2.49 USD | $210.35 2.54 USD | $1.37T 16.59B USD | 13.83 | $15.07 0.18 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.96 1.25 USD |
+1.7
|
$119.2B 16.57B USD | $83.62M 11.63M USD | $8.75 1.22 USD | $9.02 1.25 USD | $119.2B 16.57B USD | 17.56 | $0.51 0.07 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.22 0.67 USD |
+1.75
|
$128.82B 16.47B USD | $48.5M 6.2M USD | $5.11 0.65 USD | $5.31 0.68 USD | $128.82B 16.47B USD | 9.49 | $0.55 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.86 2.21 USD |
-0.13
|
$118.22B 16.44B USD | $18.45M 2.57M USD | $15.69 2.18 USD | $15.98 2.22 USD | $118.22B 16.44B USD | 17.05 | $0.93 0.13 USD | |
| Tenaga Nasional Berhad 5347.KL | $12.78 2.72 USD |
+1.43
|
$73.96B 15.73B USD | $12.07M 2.57M USD | $12.58 2.67 USD | $12.86 2.73 USD | $73.96B 15.73B USD | 26.62 | $0.48 0.1 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.53 0.83 USD |
+1.87
|
$121.85B 15.58B USD | $20.12M 2.57M USD | $6.42 0.82 USD | $6.58 0.84 USD | $121.85B 15.58B USD | 20.40 | $0.32 0.04 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.89 0.88 USD |
+0.29
|
$121.74B 15.57B USD | $43.96M 5.62M USD | $6.83 0.87 USD | $7.05 0.9 USD | $121.74B 15.57B USD | 8.61 | $0.8 0.1 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.76 — |
-1.05
|
$15.33B — | $289.88K — | $0.76 — | $0.79 — | $15.33B — | 19.08 | $0.04 — | |
| CK Infrastructure Holdings Limited 1038.HK | $47.35 6.05 USD |
0
|
$119.3B 15.25B USD | $872.53K 111.56K USD | $47.1 6.02 USD | $47.8 6.11 USD | $119.3B 15.25B USD | 14.09 | $3.36 0.43 USD | |
| The AES AES | $21.26 — |
-0.12
|
$15.11B — | $2.68M — | $21.15 — | $21.47 — | $15.11B — | 29.11 | $0.73 — | |
| Fortum Oyj 0HAH.IL | $14.54 15.89 USD |
-0.14
|
$13.26B 14.5B USD | $178.11K 194.7K USD | $14.53 15.88 USD | $14.73 16.1 USD | $13.26B 14.5B USD | 12.97 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $14.59 15.94 USD |
-0.34
|
$13.09B 14.31B USD | $2.53M 2.76M USD | $14.52 15.87 USD | $14.72 16.09 USD | $13.09B 14.31B USD | 9.05 | $1.61 1.76 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.7 30.94 USD |
+0.51
|
$19.24B 14.28B USD | $336.16K 249.45K USD | $41.1 30.5 USD | $41.89 31.08 USD | $19.24B 14.28B USD | 99.28 | $0.42 0.31 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $30.82 — |
+0.57
|
$14.22B — | $156.19K — | $30.39 — | $31.02 — | $14.22B — | 99.43 | $0.31 — | |
| Avangrid AGR | $36.04 — |
+0.54
|
$13.95B — | $2.92M — | $35.78 — | $36.04 — | $13.95B — | 15.59 | $2.31 — | |
| Gulf Energy Development Public Company Limited GULF.BK | $42 1.18 USD |
0
|
$492.79B 13.87B USD | $5.39M 151.71K USD | $41.75 1.17 USD | $42.5 1.2 USD | $492.79B 13.87B USD | 33.87 | $1.24 0.03 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.95 2.81 USD |
+2.09
|
$105.59B 13.5B USD | $11.4M 1.46M USD | $21.3 2.72 USD | $22 2.81 USD | $105.59B 13.5B USD | 9.58 | $2.29 0.29 USD | |
| Alliant Energy LNT | $51.8 — |
-0.33
|
$13.28B — | $503.69K — | $51.71 — | $52.04 — | $13.28B — | 18.83 | $2.75 — | |
| NiSource NI | $29.1 — |
-0.46
|
$13.04B — | $1.51M — | $29 — | $29.3 — | $13.04B — | 18.89 | $1.54 — | |
| GD Power Development Co.,Ltd 600795.SS | $5.23 0.73 USD |
+1.16
|
$93.28B 12.97B USD | $116.04M 16.13M USD | $5.11 0.71 USD | $5.27 0.73 USD | $93.28B 12.97B USD | 14.52 | $0.36 0.05 USD | |
| Power Assets Holdings Limited 0006.HK | $47.3 6.05 USD |
+1.07
|
$100.8B 12.89B USD | $2.63M 335.77K USD | $46.7 5.97 USD | $47.5 6.07 USD | $100.8B 12.89B USD | 16.59 | $2.85 0.36 USD | |
| Evergy EVRG | $54.98 — |
-0.24
|
$12.64B — | $486.26K — | $54.85 — | $55.23 — | $12.64B — | 17.85 | $3.08 — | |
| NHPC Limited NHPC.NS | $97.75 1.18 USD |
-0.46
|
$981.9B 11.88B USD | $28.1M 339.97K USD | $95.5 1.16 USD | $98.5 1.19 USD | $981.9B 11.88B USD | 29.62 | $3.3 0.04 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.22 0.86 USD |
+1.97
|
$83.4B 11.6B USD | $64.11M 8.91M USD | $6.08 0.85 USD | $6.27 0.87 USD | $83.4B 11.6B USD | 11.30 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.02 2.37 USD |
+1.61
|
$82.97B 11.54B USD | $16.46M 2.29M USD | $16.69 2.32 USD | $17.14 2.38 USD | $82.97B 11.54B USD | 17.72 | $0.96 0.13 USD | |
| ENN Energy Holdings Limited 2688.HK | $79.3 10.14 USD |
+2.99
|
$89.17B 11.4B USD | $2.49M 318.87K USD | $77 9.85 USD | $79.55 10.17 USD | $89.17B 11.4B USD | 11.80 | $6.72 0.86 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $77.83 15.77 USD |
-0.93
|
$53.2B 10.78B USD | $1.36M 275.87K USD | $77.45 15.7 USD | $78.61 15.93 USD | $53.2B 10.78B USD | 14.79 | $5.26 1.07 USD | |
| Essential Utilities WTRG | $39.34 — |
-0.84
|
$10.76B — | $505.98K — | $39.09 — | $39.72 — | $10.76B — | 18.64 | $2.11 — | |
| Emera Incorporated EMA.TO | $50.43 37.42 USD |
+0.52
|
$14.45B 10.73B USD | $1.89M 1.4M USD | $50 37.1 USD | $50.62 37.56 USD | $14.45B 10.73B USD | 22.61 | $2.23 1.65 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $975 6.58 USD |
+2.42
|
$1.56T 10.54B USD | $60.81M 410.48K USD | $935.5 6.31 USD | $976.8 6.59 USD | $1.56T 10.54B USD | 5.83 | $167.17 1.13 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.2 — |
-0.98
|
$10.51B — | $281.92K — | $15.12 — | $15.38 — | $10.51B — | 14.75 | $1.03 — | |
| Meridian Energy Limited MEL.NZ | $6.2 3.83 USD |
+1.64
|
$16.05B 9.9B USD | $627.85K 387.44K USD | $6.05 3.73 USD | $6.2 3.83 USD | $16.05B 9.9B USD | 206.66 | $0.03 0.02 USD | |
| YTL Power International Berhad 6742.KL | $5.39 1.15 USD |
0
|
$43.84B 9.32B USD | $17.06M 3.63M USD | $5.33 1.13 USD | $5.43 1.15 USD | $43.84B 9.32B USD | 13.14 | $0.41 0.09 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.74 0.94 USD |
+2.59
|
$64.83B 9.01B USD | $82.95M 11.53M USD | $6.52 0.91 USD | $6.75 0.94 USD | $64.83B 9.01B USD | 16.04 | $0.42 0.06 USD | |
| YTL Corporation Berhad 4677.KL | $3.81 0.81 USD |
-0.26
|
$41.97B 8.92B USD | $19.33M 4.11M USD | $3.77 0.8 USD | $3.87 0.82 USD | $41.97B 8.92B USD | 20.05 | $0.19 0.04 USD | |
| Pinnacle West Capital PNW | $77.96 — |
-0.61
|
$8.85B — | $226.74K — | $77.81 — | $78.44 — | $8.85B — | 16.98 | $4.59 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||