Country: Australia Exchange: ASX Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (24)
- {{country.name}}
- All countries
- Australia (24)
ASX (24)
- {{item.name}}
- All exchanges
- ASX (24)
Utilities (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.63 3.73 USD |
-1.23
|
$14.69B 9.72B USD | $45.38K 30.04K USD | $5.5 3.64 USD | $5.74 3.8 USD | $14.69B 9.72B USD | 187.66 | $0.03 0.02 USD | |
| APA Group APA.AX | $8.72 5.77 USD |
+0.35
|
$11.19B 7.41B USD | $1.08M 715.32K USD | $8.62 5.71 USD | $8.74 5.78 USD | $11.19B 7.41B USD | 9.58 | $0.91 0.6 USD | |
| Infratil Limited IFT.AX | $10.35 6.85 USD |
+4.12
|
$8.61B 5.7B USD | $85.32K 56.47K USD | $9.95 6.59 USD | $10.42 6.9 USD | $8.61B 5.7B USD | 25.87 | $0.4 0.26 USD | |
| AGL Energy Limited AGL.AX | $10.46 6.92 USD |
+1.55
|
$7.04B 4.66B USD | $1.99M 1.32M USD | $10.24 6.78 USD | $10.59 7.01 USD | $7.04B 4.66B USD | 18.35 | $0.57 0.38 USD | |
| Genesis Energy Limited GNE.AX | $2.1 1.39 USD |
+1.94
|
$2.26B 1.49B USD | $42.73K 28.28K USD | $2.04 1.35 USD | $2.1 1.39 USD | $2.26B 1.49B USD | 26.25 | $0.08 0.05 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
+1.89
|
$374M 247.53M USD | $580.89K 384.47K USD | $0.27 0.18 USD | $0.27 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| Duxton Water Limited D2O.AX | $1.4 0.93 USD |
-1.06
|
$219.04M 144.97M USD | $47.12K 31.19K USD | $1.4 0.93 USD | $1.43 0.94 USD | $219.04M 144.97M USD | 28.00 | $0.05 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
-9.09
|
$30.79M 20.38M USD | $666.95K 441.42K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
+13.64
|
$22.53M 14.91M USD | $3.22M 2.13M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $22.53M 14.91M USD | 0 | -$0.03 -0.01 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.2899 0.19 USD |
+1.79
|
$19.85M 13.14M USD | $369.42K 244.5K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $19.85M 13.14M USD | 0 | -$0.05 -0.03 USD | |
| 1414 Degrees Limited 14D.AX | $0.08 0.05 USD |
-2.44
|
$19.05M 12.61M USD | $7.06K 4.67K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.05M 12.61M USD | 0 | -$0.01 -0.006 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.03 USD |
-1.96
|
$15.64M 10.35M USD | $80.84K 53.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.64M 10.35M USD | 0 | $0 0 USD | |
| Delorean Corporation Limited DEL.AX | $0.05 0.03 USD |
+6.38
|
$10.79M 7.14M USD | $107.8K 71.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.79M 7.14M USD | 0 | -$0.04 -0.02 USD | |
| Volt Power Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $101.31K 67.05K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
0
|
$9.95M 6.58M USD | $322.79K 213.64K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
| ReNu Energy Limited RNE.AX | $0.007 0.0046 USD |
0
|
$4.84M 3.2M USD | $1.93M 1.27M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
| Mercury NZ Limited MCY.AX | $5.87 3.89 USD |
-2.17
|
$8.2B 5.43B USD | $4.79K 3.17K USD | $5.84 3.87 USD | $6 3.97 USD | $8.2B 5.43B USD | 195.66 | $0.03 0.02 USD | |
| Contact Energy Limited CEN.AX | $8.16 5.4 USD |
0
|
$6.44B 4.26B USD | $6.46K 4.28K USD | $8.04 5.32 USD | $8.18 5.41 USD | $6.44B 4.26B USD | 24.00 | $0.34 0.23 USD | |
| TPC Consolidated Limited TPC.AX | $11.44 7.57 USD |
+0.7
|
$129.76M 85.88M USD | $5.52K 3.65K USD | $11.35 7.51 USD | $11.44 7.57 USD | $129.76M 85.88M USD | 14.66 | $0.78 0.52 USD | |
| Rubicon Water Limited RWL.AX | $0.45 0.3 USD |
0
|
$77.23M 51.12M USD | $10.5K 6.95K USD | $0.45 0.3 USD | $0.45 0.3 USD | $77.23M 51.12M USD | 0 | -$0.06 -0.03 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$5.2M 3.44M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.2M 3.44M USD | 0 | $0 0 USD | |
| Timah Resources Limited TML.AX | $0.02999 0.02 USD |
0
|
$2.66M 1.76M USD | $30.19K 19.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}