Result Page 9 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENNOSTAR Inc. 3714.TW | $44.35 1.41 USD |
+3.14
|
$33.34B 1.06B USD | $5.12M 162.78K USD | $43.1 1.37 USD | $44.5 1.41 USD | $33.34B 1.06B USD | 0 | -$7.99 -0.2 USD | |
| Test Research, Inc. 3030.TW | $141 4.48 USD |
+1.44
|
$33.31B 1.06B USD | $8.84M 280.8K USD | $138 4.38 USD | $144.5 4.59 USD | $33.31B 1.06B USD | 28.14 | $5.01 0.16 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $59.6 1.89 USD |
+0.85
|
$33.1B 1.05B USD | $17.08M 542.87K USD | $59.3 1.88 USD | $63.2 2.01 USD | $33.1B 1.05B USD | 20.00 | $2.98 0.09 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.06 3.07 USD |
-2.82
|
$7.55B 1.05B USD | $24.92M 3.46M USD | $21.98 3.06 USD | $23.09 3.21 USD | $7.55B 1.05B USD | 40.85 | $0.54 0.08 USD | |
| HC SemiTek Corporation 300323.SZ | $4.65 0.65 USD |
+1.09
|
$7.52B 1.05B USD | $10.4M 1.45M USD | $4.61 0.64 USD | $4.71 0.65 USD | $7.52B 1.05B USD | 0 | -$0.57 -0.07 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $12.12 1.69 USD |
+0.83
|
$7.49B 1.04B USD | $12.74M 1.77M USD | $11.87 1.65 USD | $12.2 1.7 USD | $7.49B 1.04B USD | 22.44 | $0.54 0.08 USD | |
| Silex Systems Limited SLX.AX | $6.63 4.39 USD |
+3.92
|
$1.57B 1.04B USD | $861.88K 570.44K USD | $6.38 4.22 USD | $6.68 4.42 USD | $1.57B 1.04B USD | 0 | -$0.08 -0.05 USD | |
| SMART Global SGH | $19.85 — |
-0.3
|
$1.04B — | $657.42K — | $19.69 — | $20.1 — | $1.04B — | 47.26 | $0.42 — | |
| Thoughtworks Holding TWKS | $3.21 — |
0
|
$1.04B — | $439.13K — | $3.2 — | $3.27 — | $1.04B — | 0 | -$0.29 — | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.12 2.1 USD |
+0.27
|
$7.45B 1.04B USD | $7.49M 1.04M USD | $15.07 2.1 USD | $15.34 2.13 USD | $7.45B 1.04B USD | 52.13 | $0.29 0.04 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $110 3.5 USD |
+1.38
|
$32.47B 1.03B USD | $8.53M 270.98K USD | $107.5 3.42 USD | $110.5 3.51 USD | $32.47B 1.03B USD | 12.68 | $8.67 0.28 USD | |
| Iress Limited IRE.AX | $8.29 5.49 USD |
0
|
$1.55B 1.02B USD | $817.37K 540.98K USD | $8.21 5.43 USD | $8.4 5.56 USD | $1.55B 1.02B USD | 0 | -$0.76 -0.5 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.44 1.45 USD |
+0.87
|
$7.37B 1.02B USD | $7.95M 1.11M USD | $10.37 1.44 USD | $10.62 1.48 USD | $7.37B 1.02B USD | 15.58 | $0.67 0.09 USD | |
| Flexium Interconnect, Inc. 6269.TW | $99.5 3.16 USD |
+0.81
|
$32.09B 1.02B USD | $3.37M 107.15K USD | $98.7 3.14 USD | $99.9 3.17 USD | $32.09B 1.02B USD | 16.25 | $6.12 0.19 USD | |
| indie Semiconductor INDI | $6.06 — |
-0.57
|
$1.02B — | $1.27M — | $5.98 — | $6.22 — | $1.02B — | 0 | -$0.45 — | |
| Riskified RSKD | $5.83 — |
-5.66
|
$1.02B — | $905.39K — | $5.8 — | $6.13 — | $1.02B — | 0 | -$0.33 — | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.9 2.49 USD |
+0.39
|
$7.31B 1.02B USD | $5.83M 811.04K USD | $17.83 2.48 USD | $18.14 2.52 USD | $7.31B 1.02B USD | 44.75 | $0.4 0.06 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $223 7.09 USD |
+9.85
|
$31.77B 1.01B USD | $4.76M 151.28K USD | $205.5 6.53 USD | $223 7.09 USD | $31.77B 1.01B USD | 58.37 | $3.82 0.12 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $95.8 3.01 USD |
-2.04
|
$32.14B 1.01B USD | $10.19M 320.08K USD | $94.55 2.97 USD | $99 3.11 USD | $32.14B 1.01B USD | 22.17 | $4.32 0.14 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $18.04 2.51 USD |
-0.17
|
$7.24B 1.01B USD | $2.76M 384.36K USD | $18 2.5 USD | $18.27 2.54 USD | $7.24B 1.01B USD | 58.19 | $0.31 0.04 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.9 4.44 USD |
-0.56
|
$7.24B 1.01B USD | $12.35M 1.72M USD | $31.3 4.35 USD | $32.13 4.47 USD | $7.24B 1.01B USD | 23.28 | $1.37 0.19 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.28 5.18 USD |
+1.17
|
$7.23B 1.01B USD | $6.03M 838.12K USD | $36.72 5.11 USD | $37.8 5.26 USD | $7.23B 1.01B USD | 32.99 | $1.13 0.16 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.52 0.77 USD |
+0.18
|
$7.23B 1.01B USD | $5.54M 770.76K USD | $5.5 0.76 USD | $5.58 0.78 USD | $7.23B 1.01B USD | 276.00 | $0.02 0.002 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.15 1.5 USD |
-4.36
|
$31.59B 1B USD | $11.37M 361.44K USD | $47.15 1.5 USD | $50 1.59 USD | $31.59B 1B USD | 20.77 | $2.27 0.07 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $40.25 1.13 USD |
+1.9
|
$35.64B 1B USD | $16.82M 473.16K USD | $40 1.13 USD | $40.75 1.15 USD | $35.64B 1B USD | 18.63 | $2.16 0.06 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.03 1.39 USD |
-0.2
|
$7.2B 1B USD | $8.11M 1.13M USD | $9.99 1.39 USD | $10.28 1.43 USD | $7.2B 1B USD | 77.15 | $0.13 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.19 1 USD |
+0.98
|
$7.18B 998.17M USD | $9.8M 1.36M USD | $7.15 0.99 USD | $7.28 1.01 USD | $7.18B 998.17M USD | 18.92 | $0.38 0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $102.27 14.22 USD |
-4.32
|
$7.16B 995.4M USD | $1.54M 213.64K USD | $102 14.18 USD | $107.64 14.97 USD | $7.16B 995.4M USD | 87.41 | $1.17 0.16 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.03 4.31 USD |
-3.27
|
$7.14B 993.08M USD | $5.32M 740.24K USD | $30.8 4.28 USD | $32.49 4.52 USD | $7.14B 993.08M USD | 22.81 | $1.36 0.19 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.91 7.55 USD |
-1.92
|
$902.01M 986.02M USD | $169.21K 184.96K USD | $6.9 7.54 USD | $7.09 7.75 USD | $902.01M 986.02M USD | 6.76 | $1.02 1.11 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.77 1.22 USD |
0
|
$7.09B 985.39M USD | $7.74M 1.08M USD | $8.74 1.22 USD | $8.88 1.23 USD | $7.09B 985.39M USD | 51.58 | $0.17 0.02 USD | |
| NextNav NN | $8.15 — |
+8.96
|
$983.7M — | $1.22M — | $7.75 — | $8.33 — | $983.7M — | 0 | -$0.79 — | |
| Repay RPAY | $10.09 — |
-2.13
|
$982.15M — | $419.83K — | $10.03 — | $10.35 — | $982.15M — | 0 | -$0.99 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.34 0.09 USD |
+3.09
|
$34.9B 982.08M USD | $103.18M 2.9M USD | $3.1 0.09 USD | $3.38 0.1 USD | $34.9B 982.08M USD | 19.64 | $0.17 0.004 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.42 1.73 USD |
-2.05
|
$7.06B 981.07M USD | $16.44M 2.29M USD | $12.41 1.73 USD | $12.84 1.79 USD | $7.06B 981.07M USD | 15.33 | $0.81 0.11 USD | |
| Digi DGII | $26.9 — |
-0.48
|
$978.48M — | $168.65K — | $26.76 — | $27.17 — | $978.48M — | 70.78 | $0.38 — | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.32 3.24 USD |
-1.56
|
$7.01B 974.65M USD | $2.26M 314.54K USD | $23.26 3.23 USD | $23.7 3.3 USD | $7.01B 974.65M USD | 0 | -$0.27 -0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $21.19 2.95 USD |
-0.33
|
$6.99B 972.29M USD | $1.18M 163.65K USD | $21.05 2.93 USD | $21.64 3.01 USD | $6.99B 972.29M USD | 30.71 | $0.69 0.1 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.79 5.67 USD |
+4.97
|
$6.98B 970.96M USD | $8.42M 1.17M USD | $38.8 5.39 USD | $40.98 5.7 USD | $6.98B 970.96M USD | 30.66 | $1.33 0.18 USD | |
| Audinate Group Limited AD8.AX | $17.64 11.68 USD |
+2.8
|
$1.47B 970.31M USD | $648.91K 429.49K USD | $17.25 11.42 USD | $17.85 11.81 USD | $1.47B 970.31M USD | 88.20 | $0.2 0.13 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $68.8 2.19 USD |
-1.43
|
$30.51B 969.32M USD | $6.1M 193.77K USD | $68.8 2.19 USD | $70.3 2.23 USD | $30.51B 969.32M USD | 17.59 | $3.91 0.12 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.48 4.79 USD |
+2.16
|
$6.96B 967.67M USD | $12.43M 1.73M USD | $34.07 4.74 USD | $35.67 4.96 USD | $6.96B 967.67M USD | 181.47 | $0.19 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.66 1.9 USD |
-1.59
|
$6.95B 965.9M USD | $9.85M 1.37M USD | $13.62 1.89 USD | $14.04 1.95 USD | $6.95B 965.9M USD | 22.39 | $0.61 0.08 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.41 1.31 USD |
-1.47
|
$6.93B 963.16M USD | $24.51M 3.41M USD | $9.36 1.3 USD | $9.68 1.35 USD | $6.93B 963.16M USD | 0 | -$0.28 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.98 2.36 USD |
-0.53
|
$6.91B 961.21M USD | $2.36M 327.89K USD | $16.94 2.36 USD | $17.4 2.42 USD | $6.91B 961.21M USD | 43.53 | $0.39 0.05 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.17 0.44 USD |
0
|
$6.91B 960.12M USD | $9.74M 1.35M USD | $3.14 0.44 USD | $3.2 0.44 USD | $6.91B 960.12M USD | 317.00 | $0.01 0.001 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.7 0.35 USD |
-1.46
|
$7.48B 956.46M USD | $2.2M 281.3K USD | $2.69 0.34 USD | $2.76 0.35 USD | $7.48B 956.46M USD | 0 | -$0.3 -0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.79 0.81 USD |
+1.22
|
$6.83B 950.21M USD | $24.99M 3.47M USD | $5.72 0.8 USD | $5.87 0.82 USD | $6.83B 950.21M USD | 0 | -$0.33 -0.04 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.77 0.94 USD |
+0.74
|
$6.82B 948.38M USD | $6.2M 861.69K USD | $6.72 0.93 USD | $6.85 0.95 USD | $6.82B 948.38M USD | 56.41 | $0.12 0.02 USD | |
| HannStar Board Corporation 5469.TW | $56.7 1.8 USD |
-3.24
|
$29.79B 946.67M USD | $6.25M 198.7K USD | $56.6 1.8 USD | $59.6 1.89 USD | $29.79B 946.67M USD | 11.57 | $4.9 0.16 USD | |
| Skyworth Group Limited 0751.HK | $3.12 0.4 USD |
-2.19
|
$7.37B 942.04M USD | $4.88M 623.33K USD | $3.1 0.4 USD | $3.2 0.41 USD | $7.37B 942.04M USD | 6.63 | $0.47 0.06 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.56 1.33 USD |
+1.49
|
$6.76B 939.31M USD | $7.88M 1.1M USD | $9.41 1.31 USD | $9.72 1.35 USD | $6.76B 939.31M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.01 0.7 USD |
+0.8
|
$6.72B 935.06M USD | $22.08M 3.07M USD | $4.98 0.69 USD | $5.07 0.7 USD | $6.72B 935.06M USD | 27.83 | $0.18 0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.69 1.07 USD |
+0.79
|
$6.69B 929.7M USD | $10.4M 1.45M USD | $7.66 1.07 USD | $7.8 1.08 USD | $6.69B 929.7M USD | 23.30 | $0.33 0.05 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $59.75 1.88 USD |
+9.94
|
$29.52B 926.95M USD | $30.14M 946.68K USD | $54.05 1.7 USD | $59.3 1.86 USD | $29.52B 926.95M USD | 32.65 | $1.83 0.06 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.52 0.75 USD |
+3.23
|
$4.36B 926.81M USD | $1.21M 256.35K USD | $3.42 0.73 USD | $3.57 0.76 USD | $4.36B 926.81M USD | 117.33 | $0.03 0.006 USD | |
| HannStar Display Corporation 6116.TW | $10.2 0.32 USD |
+0.99
|
$29.16B 926.5M USD | $8.2M 260.51K USD | $10.1 0.32 USD | $10.25 0.33 USD | $29.16B 926.5M USD | 0 | -$1.74 -0.05 USD | |
| Tinexta S.p.A. TNXT.MI | $18.64 20.38 USD |
-0.37
|
$846.3M 925.12M USD | $132.63K 144.98K USD | $18.36 20.07 USD | $19.2 20.99 USD | $846.3M 925.12M USD | 31.59 | $0.59 0.64 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $21.68 23.7 USD |
+5.65
|
$842.27M 920.71M USD | $201.39K 220.14K USD | $20.38 22.28 USD | $21.88 23.92 USD | $842.27M 920.71M USD | 0 | -$2.46 -2.6 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.57 3.83 USD |
+1.1
|
$6.62B 920.02M USD | $2.9M 402.9K USD | $27.26 3.79 USD | $27.91 3.88 USD | $6.62B 920.02M USD | 81.08 | $0.34 0.05 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $22.22 3.09 USD |
-0.36
|
$6.62B 920M USD | $1.63M 226.47K USD | $22.11 3.07 USD | $22.75 3.16 USD | $6.62B 920M USD | 23.89 | $0.93 0.13 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.57 2.72 USD |
-0.96
|
$6.58B 914.28M USD | $3.1M 431.67K USD | $19.51 2.71 USD | $20.15 2.8 USD | $6.58B 914.28M USD | 0 | -$0.57 -0.07 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.37 0.33 USD |
+2.16
|
$6.56B 911.5M USD | $45.35M 6.31M USD | $2.33 0.32 USD | $2.4 0.33 USD | $6.56B 911.5M USD | 0 | -$0.54 -0.07 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.39 0.33 USD |
0
|
$6.5B 904.32M USD | $23.34M 3.24M USD | $2.37 0.33 USD | $2.41 0.34 USD | $6.5B 904.32M USD | 26.55 | $0.09 0.01 USD | |
| VSTECS Holdings Limited 0856.HK | $4.91 0.63 USD |
-3.35
|
$7.06B 902.09M USD | $3.53M 450.88K USD | $4.89 0.63 USD | $5.07 0.65 USD | $7.06B 902.09M USD | 7.43 | $0.66 0.08 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.81 2.2 USD |
-0.5
|
$6.48B 901.57M USD | $5M 695.7K USD | $15.8 2.2 USD | $16.11 2.24 USD | $6.48B 901.57M USD | 15.20 | $1.04 0.14 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.52 0.63 USD |
+1.35
|
$6.46B 898.1M USD | $22.3M 3.1M USD | $4.49 0.62 USD | $4.57 0.64 USD | $6.46B 898.1M USD | 452.00 | $0.01 0.001 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.05 1.12 USD |
+0.63
|
$6.44B 895.89M USD | $11.78M 1.64M USD | $8 1.11 USD | $8.19 1.14 USD | $6.44B 895.89M USD | 0 | -$2.22 -0.3 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-1.33
|
$887.04M — | $334.4K — | $0.1499 — | $0.1499 — | $887.04M — | 14.80 | $0.01 — | |
| Enfusion ENFN | $9.64 — |
+2.23
|
$886.03M — | $289.96K — | $9.4 — | $9.66 — | $886.03M — | 482.00 | $0.02 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.46 0.9 USD |
+0.62
|
$6.36B 884.61M USD | $17.01M 2.36M USD | $6.43 0.89 USD | $6.57 0.91 USD | $6.36B 884.61M USD | 0 | -$0.01 -0.001 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.36 0.61 USD |
+0.93
|
$6.32B 878.92M USD | $13.95M 1.94M USD | $4.33 0.6 USD | $4.41 0.61 USD | $6.32B 878.92M USD | 436.00 | $0.01 0.001 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124.5 3.96 USD |
-1.58
|
$27.44B 871.82M USD | $3.52M 111.87K USD | $124 3.94 USD | $130 4.13 USD | $27.44B 871.82M USD | 18.47 | $6.74 0.21 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.74 2.33 USD |
0
|
$6.23B 865.64M USD | $5.68M 789.6K USD | $16.61 2.31 USD | $16.9 2.35 USD | $6.23B 865.64M USD | 32.82 | $0.51 0.07 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.43 0.62 USD |
+0.91
|
$6.22B 865.14M USD | $14.52M 2.02M USD | $4.4 0.61 USD | $4.49 0.62 USD | $6.22B 865.14M USD | 147.66 | $0.03 0.004 USD | |
| Bel Fuse Inc. BELFB | $66.29 — |
-0.15
|
$857.78M — | $115.35K — | $65.27 — | $67.05 — | $857.78M — | 11.79 | $5.62 — | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.12 1.13 USD |
-0.25
|
$6.16B 856.99M USD | $19.07M 2.65M USD | $8.07 1.12 USD | $8.22 1.14 USD | $6.16B 856.99M USD | 22.55 | $0.36 0.05 USD | |
| Kingsoft Cloud KC | $3.56 — |
+5.33
|
$854.89M — | $781.52K — | $3.38 — | $3.58 — | $854.89M — | 0 | -$1.26 — | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.69 3.29 USD |
+0.47
|
$6.13B 852.57M USD | $6.11M 849.76K USD | $23.64 3.29 USD | $24.46 3.4 USD | $6.13B 852.57M USD | 112.80 | $0.21 0.03 USD | |
| Radware RDWR | $20.37 — |
+1.49
|
$851.2M — | $100.04K — | $19.9 — | $20.42 — | $851.2M — | 0 | -$0.5 — | |
| Scientech Corporation 3583.TW | $332.5 10.57 USD |
+3.91
|
$26.71B 848.69M USD | $4.47M 142.19K USD | $325.5 10.34 USD | $343 10.9 USD | $26.71B 848.69M USD | 37.52 | $8.86 0.28 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $36.45 5.07 USD |
-1
|
$6.08B 846.03M USD | $2.43M 337.98K USD | $36.38 5.06 USD | $37.47 5.21 USD | $6.08B 846.03M USD | 29.16 | $1.25 0.17 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.45 2.57 USD |
+2.79
|
$6.08B 845.57M USD | $4.44M 616.92K USD | $18.05 2.51 USD | $18.61 2.59 USD | $6.08B 845.57M USD | 17.57 | $1.05 0.15 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.38 0.75 USD |
-0.37
|
$6.06B 842.63M USD | $21.37M 2.97M USD | $5.36 0.75 USD | $5.47 0.76 USD | $6.06B 842.63M USD | 26.89 | $0.2 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.79 1.22 USD |
+1.38
|
$6.01B 835.11M USD | $11.8M 1.64M USD | $8.67 1.21 USD | $8.91 1.24 USD | $6.01B 835.11M USD | 146.50 | $0.06 0.008 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.51 0.63 USD |
-2.59
|
$5.99B 832.37M USD | $55.56M 7.73M USD | $4.46 0.62 USD | $4.64 0.65 USD | $5.99B 832.37M USD | 0 | -$0.36 -0.05 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.47 0.76 USD |
+2.82
|
$5.98B 832.13M USD | $19.54M 2.72M USD | $5.32 0.74 USD | $5.54 0.77 USD | $5.98B 832.13M USD | 273.50 | $0.02 0.002 USD | |
| Quanta Storage Inc. 6188.TWO | $94 2.99 USD |
-1.67
|
$26.17B 831.42M USD | $9.85M 313.1K USD | $93.8 2.98 USD | $98.2 3.12 USD | $26.17B 831.42M USD | 23.15 | $4.06 0.13 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.79 1.08 USD |
+1.04
|
$5.98B 831.31M USD | $4.74M 658.54K USD | $7.72 1.07 USD | $7.94 1.1 USD | $5.98B 831.31M USD | 0 | -$0.27 -0.03 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.04 0.98 USD |
-1.12
|
$5.96B 829M USD | $15.36M 2.14M USD | $7 0.97 USD | $7.13 0.99 USD | $5.96B 829M USD | 24.27 | $0.29 0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.48 0.9 USD |
+0.78
|
$5.92B 823.54M USD | $25.94M 3.61M USD | $6.46 0.9 USD | $6.62 0.92 USD | $5.92B 823.54M USD | 324.00 | $0.02 0.002 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.58 1.89 USD |
+0.3
|
$5.89B 819.11M USD | $1.69M 235.51K USD | $13.55 1.88 USD | $13.86 1.93 USD | $5.89B 819.11M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.43 1.03 USD |
+1.23
|
$5.88B 817.65M USD | $9.95M 1.38M USD | $7.38 1.03 USD | $7.54 1.05 USD | $5.88B 817.65M USD | 0 | -$0.01 -0.001 USD | |
| Snap One SNPO | $10.62 — |
-0.09
|
$812.81M — | $139.04K — | $10.62 — | $10.64 — | $812.81M — | 0 | -$0.39 — | |
| Tongyu Communication Inc. 002792.SZ | $14.52 2.02 USD |
+1.4
|
$5.84B 811.72M USD | $9.65M 1.34M USD | $14.4 2 USD | $14.9 2.07 USD | $5.84B 811.72M USD | 111.69 | $0.13 0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.65 1.76 USD |
+1.04
|
$5.83B 811.09M USD | $3.77M 524.48K USD | $12.57 1.75 USD | $12.77 1.78 USD | $5.83B 811.09M USD | 126.49 | $0.1 0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.3 2.27 USD |
-0.12
|
$5.83B 810.12M USD | $2.7M 375.89K USD | $16.19 2.25 USD | $16.63 2.31 USD | $5.83B 810.12M USD | 62.69 | $0.26 0.04 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $19.97 2.78 USD |
+2.67
|
$5.81B 808.48M USD | $25.76M 3.58M USD | $19.12 2.66 USD | $20.36 2.83 USD | $5.81B 808.48M USD | 0 | -$1.51 -0.2 USD | |
| Blend Labs BLND | $3.2 — |
+2.89
|
$807.61M — | $1.89M — | $3.07 — | $3.28 — | $807.61M — | 0 | -$0.57 — | |
| Converge Technology Solutions Corp. CTS.TO | $5.43 4.03 USD |
-0.46
|
$1.08B 804.61M USD | $788.59K 585.18K USD | $5.39 4 USD | $5.68 4.21 USD | $1.08B 804.61M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||