Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
- All countries
- Turkey (23)
Istanbul (23)
- {{item.name}}
- All exchanges
- Istanbul (23)
Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $97.55 3.06 USD |
+1.83
|
$32.72B 1.03B USD | $6.73M 211.37K USD | $95.9 3.01 USD | $99.45 3.12 USD | $32.72B 1.03B USD | 22.58 | $4.32 0.14 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $59.85 1.88 USD |
+0.17
|
$29.57B 928.5M USD | $35.82M 1.12M USD | $58.4 1.83 USD | $62.65 1.97 USD | $29.57B 928.5M USD | 32.70 | $1.83 0.06 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $149.7 4.7 USD |
-3.23
|
$13.51B 424.29M USD | $999.09K 31.38K USD | $149.2 4.69 USD | $158.9 4.99 USD | $13.51B 424.29M USD | 68.66 | $2.18 0.07 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $15.4 0.48 USD |
+0.79
|
$12.41B 389.75M USD | $2.2M 69.09K USD | $15.12 0.47 USD | $15.6 0.49 USD | $12.41B 389.75M USD | 22.64 | $0.68 0.02 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $92.55 2.91 USD |
+0.16
|
$8.93B 280.53M USD | $985.29K 30.94K USD | $92 2.89 USD | $94 2.95 USD | $8.93B 280.53M USD | 62.95 | $1.47 0.05 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.28 0.23 USD |
-0.68
|
$7.46B 234.34M USD | $21.92M 688.28K USD | $7.26 0.23 USD | $7.44 0.23 USD | $7.46B 234.34M USD | 0 | $0 0 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $42.88 1.35 USD |
+1.13
|
$7.29B 228.93M USD | $3.46M 108.66K USD | $42.4 1.33 USD | $43.84 1.38 USD | $7.29B 228.93M USD | 13.83 | $3.1 0.1 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.51 0.3 USD |
+3.93
|
$7.13B 223.99M USD | $17.33M 544.39K USD | $9.4 0.3 USD | $9.75 0.31 USD | $7.13B 223.99M USD | 9.41 | $1.01 0.03 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $17.82 0.56 USD |
+0.73
|
$7.01B 220.22M USD | $4.01M 125.99K USD | $17.7 0.56 USD | $17.94 0.56 USD | $7.01B 220.22M USD | 35.64 | $0.5 0.02 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $90.25 2.83 USD |
-0.39
|
$5.85B 183.84M USD | $736.95K 23.14K USD | $88.5 2.78 USD | $92 2.89 USD | $5.85B 183.84M USD | 58.60 | $1.54 0.05 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $131.4 4.13 USD |
+1.08
|
$5.09B 159.7M USD | $393.42K 12.36K USD | $129.2 4.06 USD | $131.4 4.13 USD | $5.09B 159.7M USD | 21.50 | $6.11 0.19 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $431.25 13.54 USD |
+3.05
|
$4.74B 148.97M USD | $110.16K 3.46K USD | $413 12.97 USD | $434 13.63 USD | $4.74B 148.97M USD | 1725.00 | $0.25 0.007 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $41.82 1.31 USD |
-1.27
|
$4.18B 131.33M USD | $1.39M 43.69K USD | $41 1.29 USD | $42.74 1.34 USD | $4.18B 131.33M USD | 18.26 | $2.29 0.07 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $33.5 1.05 USD |
-0.18
|
$4.07B 127.82M USD | $2.34M 73.55K USD | $33.26 1.04 USD | $34.4 1.08 USD | $4.07B 127.82M USD | 32.84 | $1.02 0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $72.6 2.28 USD |
+4.01
|
$3.63B 113.98M USD | $704.99K 22.14K USD | $69 2.17 USD | $73.55 2.31 USD | $3.63B 113.98M USD | 8.69 | $8.35 0.26 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $20.86 0.66 USD |
+5.94
|
$2.82B 88.44M USD | $4.93M 154.93K USD | $19.8 0.62 USD | $21.42 0.67 USD | $2.82B 88.44M USD | 0 | $0 0 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $117.6 3.69 USD |
-0.76
|
$2.32B 72.94M USD | $1.05M 33.05K USD | $117.3 3.68 USD | $124.8 3.92 USD | $2.32B 72.94M USD | 19.24 | $6.11 0.19 USD | |
| Kron Teknoloji A.S. KRONT.IS | $23.28 0.73 USD |
+1.93
|
$1.99B 62.59M USD | $738.72K 23.2K USD | $22.7 0.71 USD | $23.52 0.74 USD | $1.99B 62.59M USD | 43.11 | $0.54 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $45.34 1.42 USD |
+1.89
|
$1.46B 45.86M USD | $1.01M 31.82K USD | $44 1.38 USD | $45.84 1.44 USD | $1.46B 45.86M USD | 25.11 | $1.81 0.06 USD | |
| Smartiks Yazilim A.S. SMART.IS | $42.02 1.32 USD |
+0.38
|
$1.34B 42.05M USD | $1.84M 57.85K USD | $41.5 1.3 USD | $42.8 1.34 USD | $1.34B 42.05M USD | 28.58 | $1.47 0.05 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $41.7 1.31 USD |
-0.95
|
$1.24B 39.08M USD | $482.11K 15.14K USD | $40.12 1.26 USD | $42.9 1.35 USD | $1.24B 39.08M USD | 112.70 | $0.37 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.26 1.42 USD |
+1.21
|
$1.04B 32.69M USD | $444.21K 13.95K USD | $45.12 1.42 USD | $46.6 1.46 USD | $1.04B 32.69M USD | 35.63 | $1.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}