Country: Argentina Exchange: Buenos Aires Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (37)
- {{country.name}}
- All countries
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- All exchanges
- Buenos Aires (37)
Technology (37)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $15,406 18.21 USD |
-0.03
|
$2.78Quad 3.29T USD | $14.78K 17.47 USD | $15,370 18.17 USD | $15,650 18.5 USD | $2.78Quad 3.29T USD | 0.30 | $51.11K 60.41 USD | |
| Apple Inc. AAPL.BA | $10,431.5 12.33 USD |
+0.53
|
$2.58Quad 3.04T USD | $87.03K 102.87 USD | $10,320 12.2 USD | $10,500 12.41 USD | $2.58Quad 3.04T USD | 10.98 | $949.27 1.12 USD | |
| NVIDIA Corporation NVDA.BA | $43,270 51.15 USD |
+0.26
|
$2.06Quad 2.44T USD | $21.65K 25.59 USD | $42,922.5 50.74 USD | $44,000 52.01 USD | $2.06Quad 2.44T USD | 4.09 | $10.57K 12.49 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $18,603.5 21.99 USD |
-1.44
|
$586.99T 693.84B USD | $2.97K 3.51 USD | $18,533 21.91 USD | $19,252 22.76 USD | $586.99T 693.84B USD | 6.75 | $2.76K 3.26 USD | |
| Oracle Corporation ORCL.BA | $44,827 52.99 USD |
+1.06
|
$299.09T 353.53B USD | $1.27K 1.5 USD | $44,237.5 52.29 USD | $44,849 53.01 USD | $299.09T 353.53B USD | 4.45 | $10.06K 11.9 USD | |
| Salesforce, Inc. CRM.BA | $17,399.5 20.57 USD |
-0.51
|
$245.65T 290.37B USD | $2.13K 2.51 USD | $17,340.5 20.5 USD | $17,798 21.04 USD | $245.65T 290.37B USD | 4.67 | $3.72K 4.39 USD | |
| SAP SE SAP.BA | $34,930.5 41.29 USD |
+1.23
|
$196.73T 232.54B USD | $65 0.08 USD | $34,930.5 41.29 USD | $35,169 41.57 USD | $196.73T 232.54B USD | 6.02 | $5.8K 6.86 USD | |
| Adobe Inc. ADBE.BA | $12,035.5 14.23 USD |
-0.39
|
$191.74T 226.64B USD | $20.25K 23.94 USD | $11,999 14.18 USD | $12,137 14.35 USD | $191.74T 226.64B USD | 1.29 | $9.27K 10.96 USD | |
| QUALCOMM Incorporated QCOM.BA | $19,286 22.8 USD |
-0.09
|
$191.05T 225.83B USD | $2.57K 3.04 USD | $19,240 22.74 USD | $19,511.5 23.06 USD | $191.05T 225.83B USD | 0.26 | $73.07K 86.38 USD | |
| Cisco Systems, Inc. CSCO.BA | $10,635 12.57 USD |
-2.17
|
$173.38T 204.94B USD | $3.98K 4.7 USD | $10,549 12.47 USD | $11,000 13 USD | $173.38T 204.94B USD | 0.81 | $13.11K 15.49 USD | |
| Applied Materials, Inc. AMAT.BA | $47,284.5 55.89 USD |
-0.51
|
$159.16T 188.13B USD | $133 0.16 USD | $47,239.5 55.84 USD | $47,763.5 56.46 USD | $159.16T 188.13B USD | 1.25 | $37.62K 44.47 USD | |
| Texas Instruments Incorporated TXN.BA | $42,853.5 50.65 USD |
+0.56
|
$157.6T 186.29B USD | $617 0.73 USD | $42,574.5 50.32 USD | $42,905 50.72 USD | $157.6T 186.29B USD | 1.50 | $28.43K 33.61 USD | |
| International Business Machines Corporation IBM.BA | $12,396 14.65 USD |
+1.16
|
$137.48T 162.51B USD | $2.73K 3.23 USD | $12,200 14.42 USD | $12,411.5 14.67 USD | $137.48T 162.51B USD | 0.15 | $78.12K 92.34 USD | |
| Intel Corporation INTC.BA | $7,049 8.33 USD |
+3.24
|
$117.84T 139.29B USD | $52.97K 62.61 USD | $6,910 8.17 USD | $7,074 8.36 USD | $117.84T 139.29B USD | 1.64 | $4.3K 5.08 USD | |
| Analog Devices, Inc. ADI.BA | $15,667.5 18.52 USD |
-0.52
|
$94.23T 111.38B USD | $101 0.12 USD | $15,629.5 18.47 USD | $15,733 18.6 USD | $94.23T 111.38B USD | 1.05 | $14.87K 17.58 USD | |
| Infosys Limited INFY.BA | $18,987.5 22.44 USD |
+1.5
|
$63.25T 74.76B USD | $3.87K 4.57 USD | $18,820 22.25 USD | $19,011.5 22.47 USD | $63.25T 74.76B USD | 7.05 | $2.69K 3.18 USD | |
| Motorola Solutions, Inc. MSI.BA | $20,082.5 23.74 USD |
+0.47
|
$53.9T 63.71B USD | $49 0.06 USD | $19,962.5 23.6 USD | $20,082.5 23.74 USD | $53.9T 63.71B USD | 0.56 | $35.83K 42.35 USD | |
| Sony Group Corporation SONY.BA | $11,473 13.56 USD |
+0.61
|
$35.36T 41.79B USD | $1.28K 1.51 USD | $11,400 13.48 USD | $11,650 13.77 USD | $35.36T 41.79B USD | 7.13 | $1.61K 1.9 USD | |
| Garmin Ltd. GRMN.BA | $62,300 73.64 USD |
+1.3
|
$29T 34.28B USD | $6 0.01 USD | $62,300 73.64 USD | $62,300 73.64 USD | $29T 34.28B USD | 9.92 | $6.28K 7.42 USD | |
| HP Inc. HPQ.BA | $34,085.5 40.29 USD |
-0.48
|
$27.03T 31.96B USD | $44 0.05 USD | $34,036 40.23 USD | $34,382 40.64 USD | $27.03T 31.96B USD | 2.25 | $15.09K 17.84 USD | |
| Corning Incorporated GLW.BA | $9,660 11.42 USD |
+0.95
|
$26.88T 31.77B USD | $71 0.08 USD | $9,561 11.3 USD | $9,660 11.42 USD | $26.88T 31.77B USD | 3.78 | $2.55K 3.01 USD | |
| First Solar, Inc. FSLR.BA | $11,847 14 USD |
+1.71
|
$18.19T 21.5B USD | $633 0.75 USD | $11,648 13.77 USD | $11,955.5 14.13 USD | $18.19T 21.5B USD | 0.23 | $50.7K 59.93 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $3,102 3.67 USD |
+0.53
|
$16.39T 19.38B USD | $763 0.9 USD | $3,060.5 3.62 USD | $3,134.5 3.71 USD | $16.39T 19.38B USD | 0 | -$1,268 -1.4 USD | |
| VeriSign, Inc. VRSN.BA | $31,287.5 36.98 USD |
+1.2
|
$15.1T 17.85B USD | $51 0.06 USD | $31,160 36.83 USD | $31,333.5 37.04 USD | $15.1T 17.85B USD | 4.34 | $7.19K 8.5 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,899 21.16 USD |
+2.68
|
$9.09T 10.75B USD | $58.73K 69.42 USD | $17,601 20.8 USD | $18,435 21.79 USD | $9.09T 10.75B USD | 54.47 | $328.57 0.39 USD | |
| Weibo Corporation WBO.BA | $1,822 2.15 USD |
+4.98
|
$2.16T 2.55B USD | $4.92K 5.82 USD | $1,788 2.11 USD | $1,844.5 2.18 USD | $2.16T 2.55B USD | 11.58 | $157.21 0.19 USD | |
| Xerox Holdings Corporation XROX.BA | $15,368.5 18.17 USD |
-0.56
|
$1.91T 2.26B USD | $136 0.16 USD | $15,293 18.08 USD | $15,416 18.22 USD | $1.91T 2.26B USD | 0 | -$399.9 -0.4 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $16,528 19.54 USD |
+2.77
|
$254.53B 300.86M USD | $10.89K 12.87 USD | $16,088 19.02 USD | $16,662 19.7 USD | $254.53B 300.86M USD | 0 | -$886.1 -1.04 USD | |
| Boldt S.A. BOLT.BA | $52.2 0.06 USD |
+4.71
|
$164.47B 194.41M USD | $2.02M 2.39K USD | $50 0.06 USD | $52.4 0.06 USD | $164.47B 194.41M USD | 0 | -$3.16 -0.003 USD | |
| B-Gaming S.A. GAMI.BA | $222.75 0.26 USD |
-0.11
|
$75.73B 89.52M USD | $36.69K 43.36 USD | $219.5 0.26 USD | $229.75 0.27 USD | $75.73B 89.52M USD | 54.46 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $3,942.5 4.66 USD |
+0.42
|
$0 0 USD | $5.14K 6.08 USD | $3,900 4.61 USD | $3,965.5 4.69 USD | $0 0 USD | 0 | -$0.01 -0.000007 USD | |
| Nokia Oyj NOKA.BA | $4,287 5.07 USD |
+2.22
|
$0 0 USD | $70 0.08 USD | $4,208 4.97 USD | $4,311.5 5.1 USD | $0 0 USD | 120.43 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $39,698.5 46.92 USD |
-1.34
|
$0 0 USD | $854 1.01 USD | $39,600 46.81 USD | $40,678 48.08 USD | $0 0 USD | 548.44 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,070.5 7.18 USD |
+1.29
|
$0 0 USD | $1.64K 1.94 USD | $5,951.5 7.03 USD | $6,082 7.19 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,491.5 1.76 USD |
+0.13
|
$0 0 USD | $3.41K 4.03 USD | $1,469 1.74 USD | $1,500 1.77 USD | $0 0 USD | 2.94 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $2,997 3.54 USD |
-0.7
|
$0 0 USD | $322 0.38 USD | $2,981.5 3.52 USD | $3,024 3.57 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $598.5 0.71 USD |
-1.07
|
$0 0 USD | $72.1K 85.23 USD | $593 0.7 USD | $608 0.72 USD | $0 0 USD | 421.36 | $1.42 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}