Result Page 10 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insigma Technology Co., Ltd. 600797.SS | $5.2 0.72 USD |
+0.19
|
$5.34B 742.93M USD | $6.45M 897.3K USD | $5.14 0.71 USD | $5.27 0.73 USD | $5.34B 742.93M USD | 57.77 | $0.09 0.01 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.69 0.65 USD |
+1.08
|
$5.34B 741.84M USD | $22.38M 3.11M USD | $4.65 0.65 USD | $4.75 0.66 USD | $5.34B 741.84M USD | 93.79 | $0.05 0.006 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.19 1.28 USD |
+1.1
|
$5.33B 741.68M USD | $4.09M 568.83K USD | $9.07 1.26 USD | $9.25 1.29 USD | $5.33B 741.68M USD | 29.64 | $0.31 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.49 1.88 USD |
+0.3
|
$5.31B 738.55M USD | $5.02M 697.61K USD | $13.28 1.85 USD | $13.62 1.89 USD | $5.31B 738.55M USD | 33.72 | $0.4 0.06 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.65 2.73 USD |
+1.39
|
$5.31B 737.69M USD | $1.93M 268.29K USD | $19.26 2.68 USD | $19.95 2.77 USD | $5.31B 737.69M USD | 0 | -$0.28 -0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $21.19 2.95 USD |
+5.95
|
$5.28B 734.14M USD | $21.46M 2.98M USD | $19.46 2.71 USD | $21.62 3.01 USD | $5.28B 734.14M USD | 84.76 | $0.25 0.03 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.99 0.42 USD |
+0.67
|
$5.27B 733.07M USD | $9.36M 1.3M USD | $2.94 0.41 USD | $3.02 0.42 USD | $5.27B 733.07M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.17 1 USD |
+0.56
|
$5.25B 729.63M USD | $5.14M 715.09K USD | $7.07 0.98 USD | $7.25 1.01 USD | $5.25B 729.63M USD | 143.40 | $0.05 0.006 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.88 1.23 USD |
+0.34
|
$5.25B 729.46M USD | $9.69M 1.35M USD | $8.75 1.22 USD | $9.04 1.26 USD | $5.25B 729.46M USD | 444.00 | $0.02 0.002 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.57 1.61 USD |
+1.49
|
$5.24B 728.91M USD | $4.99M 693.38K USD | $11.31 1.57 USD | $11.66 1.62 USD | $5.24B 728.91M USD | 0 | -$0.69 -0.09 USD | |
| Yext YEXT | $5.78 — |
+1.94
|
$728.22M — | $415.08K — | $5.65 — | $5.8 — | $728.22M — | 0 | -$0.02 — | |
| Beyondsoft Corporation 002649.SZ | $8.85 1.23 USD |
+0.23
|
$5.23B 727.88M USD | $4.12M 572.98K USD | $8.78 1.22 USD | $8.91 1.24 USD | $5.23B 727.88M USD | 30.51 | $0.29 0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.46 1.45 USD |
+4.81
|
$5.23B 727.2M USD | $15.49M 2.15M USD | $9.87 1.37 USD | $10.63 1.48 USD | $5.23B 727.2M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $4.76 0.66 USD |
0
|
$5.22B 725.71M USD | $5.69M 791.66K USD | $4.7 0.65 USD | $4.81 0.67 USD | $5.22B 725.71M USD | 0 | -$0.41 -0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.77 1.78 USD |
+1.11
|
$5.22B 725.41M USD | $3.6M 500.19K USD | $12.5 1.74 USD | $12.79 1.78 USD | $5.22B 725.41M USD | 182.42 | $0.07 0.009 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.58 1.19 USD |
+2.75
|
$5.21B 724.83M USD | $16.15M 2.25M USD | $8.26 1.15 USD | $8.63 1.2 USD | $5.21B 724.83M USD | 0 | -$0.93 -0.1 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $38.91 5.41 USD |
-0.61
|
$5.2B 723.3M USD | $1.45M 201.6K USD | $38.56 5.36 USD | $39.77 5.53 USD | $5.2B 723.3M USD | 23.02 | $1.69 0.23 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.81 1.78 USD |
-0.23
|
$5.18B 720.35M USD | $2.46M 342.47K USD | $12.75 1.77 USD | $12.93 1.8 USD | $5.18B 720.35M USD | 29.79 | $0.43 0.06 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.03 2.23 USD |
-0.74
|
$5.18B 720.25M USD | $3.35M 465.91K USD | $15.95 2.22 USD | $16.25 2.26 USD | $5.18B 720.25M USD | 34.10 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.11 0.99 USD |
-0.7
|
$5.18B 719.7M USD | $5.77M 801.88K USD | $7.04 0.98 USD | $7.17 1 USD | $5.18B 719.7M USD | 0 | -$0.16 -0.02 USD | |
| Solomon Technology Corporation 2359.TW | $132 4.19 USD |
+10
|
$22.62B 718.79M USD | $59.6M 1.89M USD | $119 3.78 USD | $132 4.19 USD | $22.62B 718.79M USD | 42.58 | $3.1 0.1 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.7 3.99 USD |
+1.52
|
$5.17B 718.3M USD | $1.03M 142.55K USD | $28.1 3.91 USD | $28.84 4.01 USD | $5.17B 718.3M USD | 62.39 | $0.46 0.06 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.25 1.56 USD |
-0.97
|
$5.16B 717.69M USD | $5.49M 762.69K USD | $11.2 1.56 USD | $11.44 1.59 USD | $5.16B 717.69M USD | 31.24 | $0.36 0.05 USD | |
| Navitas Semiconductor NVTS | $3.91 — |
-1.51
|
$715.92M — | $1.84M — | $3.9 — | $4.03 — | $715.92M — | 0 | -$0.49 — | |
| Konka Group Co., Ltd. 200016.SZ | $0.65 0.08 USD |
-1.52
|
$5.58B 713.23M USD | $1.11M 141.52K USD | $0.65 0.08 USD | $0.66 0.08 USD | $5.58B 713.23M USD | 0 | -$1.27 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.82 0.53 USD |
+3.52
|
$5.13B 712.67M USD | $102.3M 14.22M USD | $3.59 0.5 USD | $3.88 0.54 USD | $5.13B 712.67M USD | 191.00 | $0.02 0.002 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.88 0.96 USD |
+5.85
|
$5.12B 711.89M USD | $60.72M 8.44M USD | $6.51 0.91 USD | $6.95 0.97 USD | $5.12B 711.89M USD | 0 | -$0.57 -0.07 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.14 1.83 USD |
+0.08
|
$5.12B 711.3M USD | $3.77M 524.53K USD | $13.09 1.82 USD | $13.47 1.87 USD | $5.12B 711.3M USD | 45.31 | $0.29 0.04 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.07 0.98 USD |
+2.02
|
$5.11B 711.06M USD | $9.51M 1.32M USD | $6.87 0.96 USD | $7.12 0.99 USD | $5.11B 711.06M USD | 0 | -$0.16 -0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.26 1.15 USD |
+2.61
|
$5.08B 706.2M USD | $9.99M 1.39M USD | $8.01 1.11 USD | $8.36 1.16 USD | $5.08B 706.2M USD | 19.20 | $0.43 0.06 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.64 1.06 USD |
+3.52
|
$5.06B 703.4M USD | $34.8M 4.84M USD | $7.21 1 USD | $7.77 1.08 USD | $5.06B 703.4M USD | 0 | -$0.56 -0.07 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.28 0.87 USD |
+0.96
|
$5.02B 697.95M USD | $8.68M 1.21M USD | $6.14 0.85 USD | $6.39 0.89 USD | $5.02B 697.95M USD | 0 | -$1.19 -0.1 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.71 1.49 USD |
+0.66
|
$5B 695.13M USD | $9.78M 1.36M USD | $10.48 1.46 USD | $10.78 1.5 USD | $5B 695.13M USD | 71.39 | $0.15 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.72 1.91 USD |
+0.37
|
$4.99B 694.12M USD | $1.82M 252.79K USD | $13.56 1.89 USD | $13.86 1.93 USD | $4.99B 694.12M USD | 16.53 | $0.83 0.12 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.79 1.08 USD |
+1.96
|
$4.97B 691.07M USD | $5.81M 808.06K USD | $7.59 1.06 USD | $7.82 1.09 USD | $4.97B 691.07M USD | 0 | -$0.95 -0.1 USD | |
| Dye & Durham Limited DND.TO | $13.89 10.31 USD |
+0.87
|
$929.07M 689.43M USD | $150.24K 111.49K USD | $13.72 10.18 USD | $14.04 10.42 USD | $929.07M 689.43M USD | 0 | -$2.71 -2.01 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.69 0.93 USD |
+10.03
|
$4.95B 688.68M USD | $21.33M 2.97M USD | $6.13 0.85 USD | $6.69 0.93 USD | $4.95B 688.68M USD | 10.79 | $0.62 0.09 USD | |
| Weimob Inc. 2013.HK | $1.75 0.22 USD |
-2.78
|
$5.39B 688.6M USD | $49.8M 6.37M USD | $1.73 0.22 USD | $1.83 0.23 USD | $5.39B 688.6M USD | 0 | -$0.3 -0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.17 3.92 USD |
+1.33
|
$4.95B 688.57M USD | $5.35M 744.32K USD | $26.9 3.74 USD | $28.76 4 USD | $4.95B 688.57M USD | 216.69 | $0.13 0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.74 3.16 USD |
+1.43
|
$4.95B 688.41M USD | $1.45M 201.72K USD | $22.1 3.07 USD | $22.97 3.19 USD | $4.95B 688.41M USD | 0 | -$1.48 -0.2 USD | |
| Digital China Holdings Limited 0861.HK | $3.21 0.41 USD |
+1.26
|
$5.37B 686.91M USD | $4.64M 593.15K USD | $3.17 0.41 USD | $3.24 0.41 USD | $5.37B 686.91M USD | 0 | -$1.33 -0.1 USD | |
| Vimeo VMEO | $4.05 — |
+1.5
|
$685.53M — | $1.07M — | $3.98 — | $4.08 — | $685.53M — | 23.82 | $0.17 — | |
| Super Telecom Co.,Ltd 603322.SS | $31.28 4.35 USD |
+3.07
|
$4.93B 685.49M USD | $3.45M 479.74K USD | $30.17 4.19 USD | $31.28 4.35 USD | $4.93B 685.49M USD | 80.20 | $0.39 0.05 USD | |
| Quest Holdings S.A. QUEST.AT | $5.79 6.33 USD |
-1.86
|
$626.22M 684.54M USD | $107.88K 117.93K USD | $5.78 6.32 USD | $5.98 6.54 USD | $626.22M 684.54M USD | 13.78 | $0.42 0.46 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $25.08 3.49 USD |
+1.13
|
$4.91B 683.2M USD | $4.23M 587.47K USD | $24.51 3.41 USD | $25.5 3.55 USD | $4.91B 683.2M USD | 0 | -$0.96 -0.1 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.19 1.42 USD |
+0.89
|
$4.91B 682.5M USD | $5.64M 783.95K USD | $9.96 1.38 USD | $10.24 1.42 USD | $4.91B 682.5M USD | 0 | -$0.41 -0.05 USD | |
| SDI Corporation 2351.TW | $117.5 3.73 USD |
+0.86
|
$21.4B 680.04M USD | $4.67M 148.53K USD | $117.5 3.73 USD | $123 3.91 USD | $21.4B 680.04M USD | 31.25 | $3.76 0.12 USD | |
| International Money Express IMXI | $20.82 — |
+1.96
|
$679.56M — | $385.54K — | $20.21 — | $20.85 — | $679.56M — | 12.46 | $1.67 — | |
| CTOS Digital Berhad 5301.KL | $1.38 0.29 USD |
+0.73
|
$3.19B 677.82M USD | $3.09M 657.09K USD | $1.37 0.29 USD | $1.39 0.3 USD | $3.19B 677.82M USD | 27.60 | $0.05 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.08 1.12 USD |
+1.76
|
$4.87B 677.45M USD | $9.7M 1.35M USD | $7.9 1.1 USD | $8.11 1.13 USD | $4.87B 677.45M USD | 19.23 | $0.42 0.06 USD | |
| Stratasys SSYS | $9.7 — |
-0.1
|
$676.58M — | $450.46K — | $9.6 — | $9.79 — | $676.58M — | 0 | -$1.79 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.57 1.05 USD |
+0.93
|
$4.84B 673.36M USD | $19.55M 2.72M USD | $7.36 1.02 USD | $7.64 1.06 USD | $4.84B 673.36M USD | 252.33 | $0.03 0.004 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $28.25 3.93 USD |
+10.01
|
$4.84B 673.19M USD | $3.15M 437.52K USD | $28.25 3.93 USD | $28.25 3.93 USD | $4.84B 673.19M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $13.18 1.83 USD |
+0.53
|
$4.84B 672.28M USD | $4.69M 651.56K USD | $12.98 1.8 USD | $13.3 1.85 USD | $4.84B 672.28M USD | 0 | -$0.02 -0.002 USD | |
| Jones Tech PLC 300684.SZ | $16.03 2.23 USD |
+1.46
|
$4.8B 667.57M USD | $5.02M 698.66K USD | $15.68 2.18 USD | $16.1 2.24 USD | $4.8B 667.57M USD | 57.25 | $0.28 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.18 0.58 USD |
+0.72
|
$4.79B 666.69M USD | $15.45M 2.15M USD | $4.11 0.57 USD | $4.22 0.59 USD | $4.79B 666.69M USD | 0 | -$0.27 -0.03 USD | |
| i3 Verticals IIIV | $19.9 — |
-0.15
|
$666.1M — | $237.94K — | $19.69 — | $20.33 — | $666.1M — | 284.28 | $0.07 — | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.24 2.26 USD |
+10.03
|
$4.76B 661.32M USD | $36.77M 5.11M USD | $14.87 2.07 USD | $16.24 2.26 USD | $4.76B 661.32M USD | 62.46 | $0.26 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $10.36 1.44 USD |
+0.78
|
$4.75B 660.9M USD | $4.73M 658.17K USD | $10.12 1.41 USD | $10.46 1.45 USD | $4.75B 660.9M USD | 0 | -$0.08 -0.01 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.59 2.45 USD |
+0.8
|
$4.74B 659.15M USD | $3.58M 498.01K USD | $17.3 2.41 USD | $17.77 2.47 USD | $4.74B 659.15M USD | 31.98 | $0.55 0.08 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.8 0.81 USD |
+1.05
|
$4.73B 658.29M USD | $7.04M 978.9K USD | $5.66 0.79 USD | $5.85 0.81 USD | $4.73B 658.29M USD | 0 | -$1.62 -0.2 USD | |
| Client Service International, Inc. 300663.SZ | $10.23 1.42 USD |
+0.59
|
$4.73B 657.42M USD | $5.57M 774.2K USD | $10.11 1.41 USD | $10.39 1.44 USD | $4.73B 657.42M USD | 0 | -$0.27 -0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.33 2.27 USD |
+1.43
|
$4.72B 656.87M USD | $847.4K 117.83K USD | $16.01 2.23 USD | $16.42 2.28 USD | $4.72B 656.87M USD | 51.03 | $0.32 0.04 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.56 3.28 USD |
-0.93
|
$4.72B 656.48M USD | $2.04M 284.27K USD | $23.44 3.26 USD | $24 3.34 USD | $4.72B 656.48M USD | 0 | -$0.28 -0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.34 0.46 USD |
+0.3
|
$4.72B 656.21M USD | $7.44M 1.03M USD | $3.3 0.46 USD | $3.37 0.47 USD | $4.72B 656.21M USD | 334.00 | $0.01 0.001 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.39 2 USD |
+0.98
|
$4.71B 655.17M USD | $3.35M 465.34K USD | $14.14 1.97 USD | $14.46 2.01 USD | $4.71B 655.17M USD | 35.97 | $0.4 0.06 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.67 0.93 USD |
+1.37
|
$4.71B 654.69M USD | $6.07M 843.65K USD | $6.51 0.91 USD | $6.7 0.93 USD | $4.71B 654.69M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $1.05 0.15 USD |
-5.41
|
$4.7B 653.99M USD | $36.46M 5.07M USD | $1.36 0.19 USD | $1.36 0.19 USD | $4.7B 653.99M USD | 0 | -$0.24 -0.03 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.99 1.95 USD |
+2.04
|
$4.69B 652.71M USD | $4.32M 600.33K USD | $13.72 1.91 USD | $14.09 1.96 USD | $4.69B 652.71M USD | 73.63 | $0.19 0.03 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.88 3.18 USD |
+1.82
|
$4.68B 650.35M USD | $2.73M 378.93K USD | $22.59 3.14 USD | $23.35 3.25 USD | $4.68B 650.35M USD | 18.30 | $1.25 0.17 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.06 0.29 USD |
+0.98
|
$4.67B 649.73M USD | $15.49M 2.15M USD | $2 0.28 USD | $2.07 0.29 USD | $4.67B 649.73M USD | 0 | -$0.2 -0.02 USD | |
| Weave Communications WEAV | $9.13 — |
+0.33
|
$649.35M — | $235.94K — | $9 — | $9.16 — | $649.35M — | 0 | -$0.44 — | |
| Mitek Systems MITK | $13.86 — |
-2.26
|
$648.52M — | $777.86K — | $13.67 — | $14.03 — | $648.52M — | 0 | -$0.17 — | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.45 0.4 USD |
+6.41
|
$20.25B 643.54M USD | $41.66M 1.32M USD | $11.75 0.37 USD | $12.85 0.41 USD | $20.25B 643.54M USD | 0 | -$2.59 -0.08 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $11.15 1.55 USD |
+0.9
|
$4.63B 643.36M USD | $10.33M 1.44M USD | $10.64 1.48 USD | $11.65 1.62 USD | $4.63B 643.36M USD | 0 | $0 0 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.25 1.01 USD |
+0.69
|
$4.62B 642.89M USD | $7.12M 989.86K USD | $7.13 0.99 USD | $7.31 1.02 USD | $4.62B 642.89M USD | 145.00 | $0.05 0.006 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $32.2 4.48 USD |
+6.8
|
$4.59B 637.96M USD | $22.73M 3.16M USD | $29.61 4.12 USD | $33.8 4.7 USD | $4.59B 637.96M USD | 230.00 | $0.14 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.41 1.03 USD |
+2.07
|
$4.58B 637.22M USD | $6.93M 964.16K USD | $7.24 1.01 USD | $7.46 1.04 USD | $4.58B 637.22M USD | 49.39 | $0.15 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.68 1.48 USD |
+1.14
|
$4.58B 636.63M USD | $11.01M 1.53M USD | $10.48 1.46 USD | $10.82 1.5 USD | $4.58B 636.63M USD | 36.82 | $0.29 0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $11.87 1.65 USD |
+0.25
|
$4.58B 636.47M USD | $1.97M 274.52K USD | $11.74 1.63 USD | $12.02 1.67 USD | $4.58B 636.47M USD | 43.96 | $0.27 0.04 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.62 1.2 USD |
+0.35
|
$4.57B 636.01M USD | $9.2M 1.28M USD | $8.48 1.18 USD | $8.73 1.21 USD | $4.57B 636.01M USD | 95.77 | $0.09 0.01 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $92.5 2.94 USD |
+0.54
|
$19.94B 633.52M USD | $9.02M 286.5K USD | $91.1 2.89 USD | $94.5 3 USD | $19.94B 633.52M USD | 17.19 | $5.38 0.17 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.64 3.84 USD |
-0.29
|
$4.53B 629.39M USD | $3.42M 475.23K USD | $27.36 3.8 USD | $27.91 3.88 USD | $4.53B 629.39M USD | 21.59 | $1.28 0.18 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.8 2.61 USD |
+0.64
|
$4.51B 627.34M USD | $5.37M 747.09K USD | $18.53 2.58 USD | $19.21 2.67 USD | $4.51B 627.34M USD | 22.92 | $0.82 0.11 USD | |
| nLIGHT LASR | $13.12 — |
-1.13
|
$624.06M — | $175.86K — | $13.08 — | $13.42 — | $624.06M — | 0 | -$1.02 — | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.32 2.55 USD |
+0.55
|
$4.48B 622.69M USD | $2.55M 354.78K USD | $17.94 2.49 USD | $18.45 2.57 USD | $4.48B 622.69M USD | 0 | -$0.49 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.52 0.77 USD |
+0.36
|
$4.48B 622.45M USD | $7.57M 1.05M USD | $5.47 0.76 USD | $5.59 0.78 USD | $4.48B 622.45M USD | 92.00 | $0.06 0.008 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4 0.56 USD |
-0.99
|
$4.47B 622.13M USD | $9.67M 1.34M USD | $3.99 0.55 USD | $4.1 0.57 USD | $4.47B 622.13M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $49.6 6.9 USD |
+12.73
|
$4.46B 619.82M USD | $3.37M 468.95K USD | $43.71 6.08 USD | $52.5 7.3 USD | $4.46B 619.82M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.13 2.66 USD |
+4.71
|
$4.45B 618.79M USD | $3.68M 511.53K USD | $18.5 2.57 USD | $19.58 2.72 USD | $4.45B 618.79M USD | 318.83 | $0.06 0.008 USD | |
| Viant Technology DSP | $9.72 — |
+3.51
|
$617.17M — | $139.56K — | $9.26 — | $9.79 — | $617.17M — | 0 | -$0.12 — | |
| Dave DAVE | $49.95 — |
+0.5
|
$616.22M — | $188.5K — | $46.82 — | $50.44 — | $616.22M — | 0 | -$0.28 — | |
| Sinodata Co., Ltd. 002657.SZ | $13.02 1.81 USD |
+0.54
|
$4.43B 615.68M USD | $4.79M 666.21K USD | $12.89 1.79 USD | $13.19 1.83 USD | $4.43B 615.68M USD | 0 | -$0.36 -0.05 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.25 0.87 USD |
+5.92
|
$4.42B 615.22M USD | $15M 2.09M USD | $5.84 0.81 USD | $6.4 0.89 USD | $4.42B 615.22M USD | 23.14 | $0.27 0.04 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.67 4.68 USD |
+0.3
|
$4.42B 614.74M USD | $925.52K 128.69K USD | $33.11 4.6 USD | $33.76 4.69 USD | $4.42B 614.74M USD | 67.34 | $0.5 0.07 USD | |
| Similarweb SMWB | $7.81 — |
+3.03
|
$614.26M — | $233.72K — | $7.6 — | $8.17 — | $614.26M — | 0 | -$0.26 — | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.88 0.82 USD |
+2.08
|
$4.42B 614.06M USD | $7.52M 1.05M USD | $5.76 0.8 USD | $5.94 0.83 USD | $4.42B 614.06M USD | 65.33 | $0.09 0.01 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17 2.36 USD |
+2.04
|
$4.41B 613.77M USD | $2.89M 401.81K USD | $16.5 2.29 USD | $17.16 2.39 USD | $4.41B 613.77M USD | 0 | -$0.12 -0.01 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.2 0.54 USD |
-3.67
|
$4.8B 613.24M USD | $1.33M 169.8K USD | $4.16 0.53 USD | $4.48 0.57 USD | $4.8B 613.24M USD | 23.33 | $0.18 0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.82 1.23 USD |
+0.11
|
$4.41B 613.18M USD | $2.88M 400.4K USD | $8.8 1.22 USD | $8.93 1.24 USD | $4.41B 613.18M USD | 20.04 | $0.44 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||