Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technology (282)
- {{item.name}}
- All sectors
- Technology (282)
Consumer Electronics (282)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $189.84 — |
+0.06
|
$2.91T — | $52.78M — | $189.66 — | $191.1 — | $2.91T — | 29.47 | $6.44 — | |
| Sony SONY | $83.39 — |
-0.11
|
$101.81B — | $1.04M — | $83.31 — | $84.39 — | $101.81B — | 16.61 | $5.02 — | |
| Xiaomi Corporation 3CP.F | $2.33 2.55 USD |
-0.75
|
$58.52B 63.97B USD | $168.15K 183.81K USD | $2.32 2.53 USD | $2.37 2.59 USD | $58.52B 63.97B USD | 25.89 | $0.09 0.1 USD | |
| Xiaomi Corporation 1810.HK | $20 2.56 USD |
+0.91
|
$498.54B 63.74B USD | $65.4M 8.36M USD | $19.76 2.53 USD | $20.25 2.59 USD | $498.54B 63.74B USD | 26.66 | $0.75 0.1 USD | |
| Xiaomi Corporation XIACY | $12.7 — |
+0.08
|
$63.31B — | $144.23K — | $12.51 — | $12.8 — | $63.31B — | 26.45 | $0.48 — | |
| Goertek Inc. 002241.SZ | $16.86 2.34 USD |
-1.23
|
$57.61B 8.01B USD | $32.99M 4.59M USD | $16.76 2.33 USD | $17.16 2.39 USD | $57.61B 8.01B USD | 42.14 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $94.62 13.16 USD |
-3.27
|
$38.47B 5.35B USD | $2.49M 346.8K USD | $94.5 13.14 USD | $98.6 13.71 USD | $38.47B 5.35B USD | 23.83 | $3.97 0.55 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.62 3.84 USD |
-0.79
|
$36.06B 5.01B USD | $3.99M 555.15K USD | $27.2 3.78 USD | $27.96 3.89 USD | $36.06B 5.01B USD | 18.41 | $1.5 0.21 USD | |
| LG Display LPL | $4.06 — |
+1.25
|
$4.06B — | $196.75K — | $3.98 — | $4.08 — | $4.06B — | 0 | -$2.27 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.67 1.9 USD |
-0.65
|
$22.24B 3.09B USD | $5.43M 754.83K USD | $13.61 1.89 USD | $13.84 1.92 USD | $22.24B 3.09B USD | 13.80 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.78 1.08 USD |
+0.78
|
$19.12B 2.66B USD | $6.21M 863.06K USD | $7.69 1.07 USD | $7.85 1.09 USD | $19.12B 2.66B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.28 2.96 USD |
+0.14
|
$16.33B 2.27B USD | $16.36M 2.27M USD | $21.06 2.93 USD | $21.43 2.98 USD | $16.33B 2.27B USD | 38.69 | $0.55 0.08 USD | |
| VIZIO Holding VZIO | $10.59 — |
+0.67
|
$2.1B — | $2.56M — | $10.5 — | $10.62 — | $2.1B — | 132.37 | $0.08 — | |
| Sonos SONO | $17.04 — |
-1.16
|
$2.09B — | $1.48M — | $16.92 — | $17.21 — | $2.09B — | 0 | -$0.34 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.31 8.11 USD |
-0.43
|
$14.22B 1.98B USD | $4.63M 643.33K USD | $56.15 7.81 USD | $58.38 8.12 USD | $14.22B 1.98B USD | 34.70 | $1.68 0.23 USD | |
| TCL Electronics Holdings Limited 1070.HK | $5.56 0.71 USD |
-7.02
|
$13.96B 1.79B USD | $20.49M 2.62M USD | $5.4 0.69 USD | $6 0.77 USD | $13.96B 1.79B USD | 18.53 | $0.3 0.04 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.29 1.57 USD |
-4.32
|
$12.24B 1.7B USD | $37.39M 5.2M USD | $11.23 1.56 USD | $11.82 1.64 USD | $12.24B 1.7B USD | 14.47 | $0.78 0.11 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.26 1.84 USD |
-1.27
|
$11.79B 1.64B USD | $19.37M 2.69M USD | $13.18 1.83 USD | $13.59 1.89 USD | $11.79B 1.64B USD | 26.00 | $0.51 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.55 1.88 USD |
+0.07
|
$10.57B 1.47B USD | $4.16M 577.8K USD | $13.47 1.87 USD | $13.74 1.91 USD | $10.57B 1.47B USD | 24.63 | $0.55 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.25 2.12 USD |
+1.13
|
$10.34B 1.44B USD | $9.57M 1.33M USD | $14.9 2.07 USD | $15.34 2.13 USD | $10.34B 1.44B USD | 41.21 | $0.37 0.05 USD | |
| Coretronic Corporation 5371.TWO | $103 3.27 USD |
+0.49
|
$40.27B 1.28B USD | $9.01M 286.18K USD | $101 3.21 USD | $105.5 3.35 USD | $40.27B 1.28B USD | 31.69 | $3.25 0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $17.89 2.49 USD |
+0.39
|
$8.28B 1.15B USD | $1.7M 236.08K USD | $17.71 2.46 USD | $17.96 2.5 USD | $8.28B 1.15B USD | 61.68 | $0.29 0.04 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.97 1.11 USD |
+0.5
|
$8.17B 1.14B USD | $6.72M 934.52K USD | $7.84 1.09 USD | $8.02 1.12 USD | $8.17B 1.14B USD | 199.25 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.3 0.6 USD |
+0.23
|
$7.76B 1.08B USD | $9.69M 1.35M USD | $4.27 0.59 USD | $4.33 0.6 USD | $7.76B 1.08B USD | 143.33 | $0.03 0.004 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $95.8 3.01 USD |
-2.04
|
$32.81B 1.03B USD | $10.19M 320.08K USD | $94.55 2.97 USD | $99 3.11 USD | $32.81B 1.03B USD | 22.17 | $4.32 0.14 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.29 1.71 USD |
-1.05
|
$6.98B 970.8M USD | $5.58M 775.5K USD | $12.22 1.7 USD | $12.43 1.73 USD | $6.98B 970.8M USD | 15.17 | $0.81 0.11 USD | |
| Skyworth Group Limited 0751.HK | $3.1 0.4 USD |
-0.64
|
$7.32B 936.01M USD | $1.64M 209.16K USD | $3.09 0.4 USD | $3.18 0.41 USD | $7.32B 936.01M USD | 6.59 | $0.47 0.06 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.98 0.97 USD |
-0.85
|
$5.91B 821.93M USD | $7.6M 1.06M USD | $6.97 0.97 USD | $7.13 0.99 USD | $5.91B 821.93M USD | 24.06 | $0.29 0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.99 0.42 USD |
+0.67
|
$5.27B 733.07M USD | $9.36M 1.3M USD | $2.94 0.41 USD | $3.02 0.42 USD | $5.27B 733.07M USD | 0 | -$1.17 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.65 0.08 USD |
-1.52
|
$5.58B 713.23M USD | $1.11M 141.52K USD | $0.65 0.08 USD | $0.66 0.08 USD | $5.58B 713.23M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.72 1.91 USD |
+0.37
|
$4.99B 694.12M USD | $1.82M 252.79K USD | $13.56 1.89 USD | $13.86 1.93 USD | $4.99B 694.12M USD | 16.53 | $0.83 0.12 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.99 1.95 USD |
+2.04
|
$4.69B 652.71M USD | $4.32M 600.33K USD | $13.72 1.91 USD | $14.09 1.96 USD | $4.69B 652.71M USD | 73.63 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8 1.11 USD |
+1.39
|
$4.3B 597.32M USD | $4.07M 565.98K USD | $7.85 1.09 USD | $8.02 1.12 USD | $4.3B 597.32M USD | 21.62 | $0.37 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.99 0.69 USD |
+1.22
|
$4.26B 591.74M USD | $4.98M 691.89K USD | $4.9 0.68 USD | $5.03 0.7 USD | $4.26B 591.74M USD | 0 | $0 0 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.13 0.71 USD |
-1.72
|
$4.09B 569.22M USD | $5.39M 749.21K USD | $5.12 0.71 USD | $5.23 0.73 USD | $4.09B 569.22M USD | 73.28 | $0.07 0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.9 0.68 USD |
+0.62
|
$3.64B 505.51M USD | $12.3M 1.71M USD | $4.87 0.68 USD | $5.02 0.7 USD | $3.64B 505.51M USD | 23.33 | $0.21 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.46 1.32 USD |
-3.67
|
$3.09B 429.25M USD | $9.1M 1.26M USD | $9.34 1.3 USD | $9.8 1.36 USD | $3.09B 429.25M USD | 41.13 | $0.23 0.03 USD | |
| Turtle Beach HEAR | $15.94 — |
-1.91
|
$343.07M — | $217.62K — | $15.88 — | $16.32 — | $343.07M — | 0 | -$0.62 — | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.18 2.11 USD |
+10
|
$2.27B 315.78M USD | $9.67M 1.34M USD | $14.08 1.96 USD | $15.18 2.11 USD | $2.27B 315.78M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.85 1.23 USD |
+0.11
|
$2.19B 304.93M USD | $1.12M 155.48K USD | $8.75 1.22 USD | $8.95 1.24 USD | $2.19B 304.93M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.86 0.54 USD |
+5.46
|
$2.12B 294.71M USD | $26.77M 3.72M USD | $3.59 0.5 USD | $3.97 0.55 USD | $2.12B 294.71M USD | 64.33 | $0.06 0.008 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.23 0.73 USD |
-4.04
|
$2.1B 291.61M USD | $13.38M 1.86M USD | $5.22 0.73 USD | $5.5 0.76 USD | $2.1B 291.61M USD | 0 | -$0.42 -0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.14 1.97 USD |
+0.07
|
$1.95B 270.6M USD | $4.21M 584.72K USD | $13.85 1.93 USD | $14.26 1.98 USD | $1.95B 270.6M USD | 471.33 | $0.03 0.004 USD | |
| GoPro GPRO | $1.65 — |
-2.94
|
$251.29M — | $2.55M — | $1.65 — | $1.71 — | $251.29M — | 0 | -$2.4 — | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.43 0.48 USD |
-3.92
|
$1.5B 208.75M USD | $5.7M 792.45K USD | $3.41 0.47 USD | $3.54 0.49 USD | $1.5B 208.75M USD | 0 | -$0.76 -0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $21.1 0.67 USD |
+0.48
|
$5.85B 185.82M USD | $20.52M 652K USD | $20.4 0.65 USD | $21.2 0.67 USD | $5.85B 185.82M USD | 55.52 | $0.38 0.01 USD | |
| Bang & Olufsen a/s BO.CO | $10.3 1.51 USD |
+0.98
|
$1.23B 180.9M USD | $865.71K 126.93K USD | $10.14 1.49 USD | $10.34 1.52 USD | $1.23B 180.9M USD | 0 | -$0.2 -0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Vuzix VUZI | $1.5 — |
-3.23
|
$97.09M — | $577.57K — | $1.48 — | $1.57 — | $97.09M — | 0 | -$0.79 — | |
| VOXX VOXX | $4 — |
-11.7
|
$90.39M — | $254.98K — | $3.96 — | $4.67 — | $90.39M — | 0 | -$1.74 — | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.16 0.16 USD |
-1.69
|
$331.04M 46.03M USD | $3.15M 437.71K USD | $1.15 0.16 USD | $1.19 0.17 USD | $331.04M 46.03M USD | 0 | -$0.38 -0.05 USD | |
| Koss KOSS | $4.73 — |
-4.83
|
$43.78M — | $757.28K — | $4.32 — | $4.95 — | $43.78M — | 0 | -$0.12 — | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
0
|
$17.62M 13.07M USD | $168.4K 124.96K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.62M 13.07M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.04 USD |
-2.94
|
$12.74M 8.43M USD | $160.19K 106.02K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.74M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.3599 0.05 USD |
+4.35
|
$37.11M 4.74M USD | $3.26M 416.55K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $37.11M 4.74M USD | 0 | -$0.17 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.08 0.09 USD |
+4.47
|
$3.64M 3.98M USD | $2.1M 2.29M USD | $0.08 0.08 USD | $0.08 0.09 USD | $3.64M 3.98M USD | 0 | -$1.59 -1.7 USD | |
| Andrea Electronics ANDR | $0.004799 — |
+336.36
|
$326.9K — | $331.8K — | $0.0005 — | $0.004799 — | $326.9K — | 0 | $0 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $2M — | $0.0001 — | $0.0001 — | $11.65K — | 0 | -$0.05 — | |
| Atomos Limited AMS.AX | $0.07 0.04 USD |
0
|
$39.95M 26.44M USD | $744.73K 492.9K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $39.95M 26.44M USD | 0 | -$0.14 -0.09 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.2099 0.03 USD |
-6.55
|
$181.9M 23.26M USD | $1.16M 147.94K USD | $0.2099 0.03 USD | $0.2899 0.04 USD | $181.9M 23.26M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}