Result Page 3 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redwood Trust RWT | $5.73 — |
-1.72
|
$754.41M — | $1.24M — | $5.71 — | $5.9 — | $754.41M — | 0 | -$0.11 — | |
| AG Mortgage Investment Trust MITT | $6.3 — |
+0.48
|
$166.11M — | $176.66K — | $5.57 — | $5.76 — | $166.11M — | 3.35 | $1.68 — | |
| Uniti UNIT | $4.51 — |
+1.58
|
$1.35B — | $1.11M — | $5.58 — | $5.73 — | $1.35B — | 0 | -$0.35 — | |
| Nexus Industrial REIT NXR-UN.TO | $7.14 5.3 USD |
-1.52
|
$667.22M 495.12M USD | $135.2K 100.32K USD | $7.1 5.27 USD | $7.35 5.45 USD | $667.22M 495.12M USD | 3.06 | $2.33 1.73 USD | |
| Hang Lung Properties Limited HLPPY | $5.15 — |
-3.83
|
$4.65B — | $144.79K — | $5.07 — | $5.2 — | $4.65B — | 9.19 | $0.56 — | |
| DEXUS DXS.AX | $7.41 4.9 USD |
-0.6
|
$7.96B 5.27B USD | $1.19M 788.72K USD | $7.35 4.86 USD | $7.42 4.91 USD | $7.96B 5.27B USD | 0 | -$1.21 -0.8 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.3 4.7 USD |
+1.29
|
$684.42M 507.88M USD | $164.89K 122.36K USD | $6.33 4.7 USD | $6.49 4.82 USD | $684.42M 507.88M USD | 0 | -$3.1 -2.3 USD | |
| Paramount PGRE | $4.69 — |
-0.42
|
$1.11B — | $1.27M — | $4.62 — | $4.73 — | $1.11B — | 0 | -$1.2 — | |
| City Office REIT CIO | $4.5 — |
-3.43
|
$180.69M — | $136.07K — | $4.43 — | $4.66 — | $180.69M — | 0 | -$0.25 — | |
| Granite Point Mortgage Trust GPMT | $4.42 — |
+0.45
|
$224.51M — | $393.79K — | $4.35 — | $4.44 — | $224.51M — | 0 | -$1.5 — | |
| Brandywine Realty Trust BDN | $4.44 — |
+0.8
|
$753.35M — | $8.09K — | $4.31 — | $4.47 — | $753.35M — | 0 | -$1.15 — | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| City Developments Limited C09.SI | $5.71 4.28 USD |
-1.38
|
$5.17B 3.88B USD | $1.51M 1.13M USD | $5.69 4.26 USD | $5.77 4.32 USD | $5.17B 3.88B USD | 17.30 | $0.33 0.25 USD | |
| UOL Group Limited U14.SI | $5.7 4.27 USD |
-0.35
|
$4.82B 3.61B USD | $903.8K 677.36K USD | $5.67 4.25 USD | $5.73 4.29 USD | $4.82B 3.61B USD | 6.78 | $0.84 0.63 USD | |
| Lendlease Group LLC.AX | $6.41 4.24 USD |
-1.46
|
$4.42B 2.92B USD | $813.65K 538.52K USD | $6.32 4.18 USD | $6.42 4.25 USD | $4.42B 2.92B USD | 0 | -$0.33 -0.2 USD | |
| The Real Brokerage REAX | $3.71 — |
-3.13
|
$763.8M — | $358.22K — | $4.14 — | $4.41 — | $763.8M — | 0 | -$0.15 — | |
| Citycon Oyj CTY1S.HE | $3.81 4.15 USD |
-0.37
|
$698.8M 763.88M USD | $84.82K 305.35K USD | $3.79 4.15 USD | $3.88 4.24 USD | $698.8M 763.88M USD | 0 | -$0.7 -0.7 USD | |
| Link Real Estate Investment Trust 0823.HK | $32.25 4.12 USD |
+0.16
|
$82.36B 10.53B USD | $2.69M 344.3K USD | $31.9 4.08 USD | $32.5 4.16 USD | $82.36B 10.53B USD | 0 | -$0.83 -0.1 USD | |
| Chimera Inv CIM | $4.34 — |
+0.23
|
$984.76M — | $1.11M — | $4.06 — | $4.15 — | $984.76M — | 17.73 | $0.23 — | |
| CK Asset Holdings Limited 1113.HK | $31.7 4.05 USD |
-0.47
|
$111.51B 14.26B USD | $2.05M 261.68K USD | $31.5 4.03 USD | $31.8 4.07 USD | $111.51B 14.26B USD | 6.52 | $4.86 0.62 USD | |
| Medical Properties Trust MPW | $4.48 — |
-0.45
|
$2.39B — | $4.82M — | $3.94 — | $4.14 — | $2.39B — | 0 | -$0.93 — | |
| Industrial Logistics Properties Trust ILPT | $3.93 — |
-2.72
|
$258.76M — | $267.48K — | $3.84 — | $4.06 — | $258.76M — | 0 | -$1.65 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.08 3.77 USD |
0
|
$1.24B 923.58M USD | $764.39K 567.22K USD | $5.01 3.72 USD | $5.1 3.78 USD | $1.24B 923.58M USD | 0 | -$1.43 -1.06 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $28.87 3.77 USD |
-2.47
|
$21.28B 2.96B USD | $10.72M 990.46K USD | $26.68 3.71 USD | $27.69 3.85 USD | $21.28B 2.96B USD | 12.31 | $2.2 0.31 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $59.4 3.52 USD |
-2.32
|
$51.68B 3.06B USD | $2.19M 129.85K USD | $59.03 3.5 USD | $61 3.61 USD | $51.68B 3.06B USD | 9.91 | $5.99 0.35 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $26.35 3.37 USD |
+0.19
|
$60.14B 7.69B USD | $1.94M 247.62K USD | $25.65 3.28 USD | $26.55 3.39 USD | $60.14B 7.69B USD | 18.95 | $1.39 0.18 USD | |
| Cherry Hill Mortgage Inv CHMI | $3.34 — |
-0.6
|
$101.9M — | $232.3K — | $3.31 — | $3.39 — | $101.9M — | 0 | -$1.7 — | |
| Chong Hong Construction Co., Ltd. 5534.TW | $104.5 3.32 USD |
+5.56
|
$30.34B 964.03M USD | $3.99M 126.88K USD | $99.7 3.17 USD | $107 3.4 USD | $30.34B 964.03M USD | 16.53 | $6.32 0.2 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $23.37 3.22 USD |
-1.02
|
$23.33B 3.24B USD | $1.77M 331.49K USD | $22.64 3.15 USD | $23.35 3.25 USD | $23.33B 3.24B USD | 18.52 | $1.25 0.17 USD | |
| Sachem Capital SACH | $3.16 — |
-0.63
|
$152.3M — | $372.39K — | $3.18 — | $3.29 — | $152.3M — | 11.88 | $0.27 — | |
| Ingenia Communities Group INA.AX | $4.79 3.17 USD |
-1.24
|
$1.95B 1.29B USD | $487.9K 322.92K USD | $4.75 3.14 USD | $4.83 3.2 USD | $1.95B 1.29B USD | 26.61 | $0.18 0.12 USD | |
| Orion Office REIT ONL | $3.16 — |
-2.17
|
$176.47M — | $404.55K — | $3.15 — | $3.27 — | $176.47M — | 0 | -$1.02 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $26.41 3.09 USD |
-7.72
|
$3.76B 522.6M USD | $14.16M 385.88K USD | $21.7 3.02 USD | $22.96 3.19 USD | $3.76B 522.6M USD | 35.30 | $0.63 0.09 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.9 3.06 USD |
-0.42
|
$72.57B 9.28B USD | $1.07M 136.84K USD | $23.35 2.99 USD | $23.95 3.06 USD | $72.57B 9.28B USD | 15.22 | $1.57 0.2 USD | |
| Stockland SGP.AX | $4.55 3.01 USD |
-0.44
|
$10.86B 7.19B USD | $1.25M 829.66K USD | $4.5 2.98 USD | $4.57 3.02 USD | $10.86B 7.19B USD | 45.50 | $0.1 0.07 USD | |
| Henderson Land Development Company Limited 0012.HK | $23.45 3 USD |
-0.21
|
$113.53B 14.52B USD | $1.96M 250.01K USD | $22.1 2.83 USD | $23.45 3 USD | $113.53B 14.52B USD | 12.40 | $1.89 0.24 USD | |
| Hongkong Land Holdings Limited H78.SI | $2.99 — |
0
|
$6.6B — | $548.4K — | $2.96 — | $3 — | $6.6B — | 0 | -$0.26 — | |
| China Resources Land Limited 1109.HK | $23.35 2.99 USD |
-0.64
|
$166.51B 21.29B USD | $4.94M 631.28K USD | $22.9 2.93 USD | $23.55 3.01 USD | $166.51B 21.29B USD | 4.89 | $4.77 0.61 USD | |
| The GPT Group GPT.AX | $4.24 2.81 USD |
0
|
$8.12B 5.38B USD | $1.15M 762.02K USD | $4.19 2.77 USD | $4.25 2.81 USD | $8.12B 5.38B USD | 0 | -$0.13 -0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.51 2.63 USD |
0
|
$2.12B 1.59B USD | $201.9K 151.32K USD | $3.48 2.61 USD | $3.52 2.64 USD | $2.12B 1.59B USD | 20.64 | $0.17 0.13 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.61 2.57 USD |
+0.05
|
$28.62B 3.98B USD | $30.2M 2.28M USD | $17.97 2.5 USD | $18.58 2.58 USD | $28.62B 3.98B USD | 30.29 | $0.61 0.08 USD | |
| Diversified Healthcare Trust DHC | $2.53 — |
-3.07
|
$608.26M — | $518.53K — | $2.51 — | $2.62 — | $608.26M — | 0 | -$1.23 — | |
| Braemar Hotels & Resorts BHR | $2.28 — |
+3.64
|
$208.62M — | $287.96K — | $2.36 — | $2.57 — | $208.62M — | 0 | -$1.13 — | |
| Arena REIT ARF.AX | $3.6 2.38 USD |
-1.24
|
$1.28B 845.04M USD | $209.22K 138.48K USD | $3.57 2.36 USD | $3.67 2.43 USD | $1.28B 845.04M USD | 27.65 | $0.13 0.09 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.57 2.36 USD |
+0.42
|
$2.58B 1.71B USD | $483.65K 320.11K USD | $3.53 2.34 USD | $3.58 2.37 USD | $2.58B 1.71B USD | 0 | -$0.82 -0.5 USD | |
| Opendoor OPEN | $2.22 — |
+0.45
|
$1.6B — | $13.01M — | $2.27 — | $2.42 — | $1.6B — | 0 | -$0.42 — | |
| Charter Hall Retail REIT CQR.AX | $3.4 2.25 USD |
+0.29
|
$1.98B 1.31B USD | $461.33K 305.34K USD | $3.37 2.23 USD | $3.41 2.26 USD | $1.98B 1.31B USD | 0 | -$0.22 -0.1 USD | |
| BWP Trust BWP.AX | $3.39 2.24 USD |
-0.29
|
$2.36B 1.56B USD | $639.53K 423.28K USD | $3.36 2.22 USD | $3.43 2.27 USD | $2.36B 1.56B USD | 0 | -$0.03 -0.01 USD | |
| Centuria Industrial REIT CIP.AX | $3.3 2.18 USD |
-0.15
|
$2.09B 1.38B USD | $469.13K 310.5K USD | $3.27 2.16 USD | $3.31 2.19 USD | $2.09B 1.38B USD | 0 | -$0.03 -0.01 USD | |
| Scentre Group SCG.AX | $3.18 2.1 USD |
-0.78
|
$16.49B 10.92B USD | $7.03M 4.65M USD | $3.15 2.08 USD | $3.21 2.12 USD | $16.49B 10.92B USD | 105.83 | $0.03 0.02 USD | |
| Franklin Street Properties FSP | $2.09 — |
0
|
$216.17M — | $390.32K — | $2.02 — | $2.14 — | $216.17M — | 0 | -$0.47 — | |
| Aroundtown SA 0RUH.IL | $1.88 2.05 USD |
+5
|
$2.05B 2.24B USD | $125.07K 136.72K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $2.03 2.05 USD |
-2.6
|
$2.05B 2.24B USD | $119.28K 5.58M USD | $1.81 1.98 USD | $1.92 2.1 USD | $2.05B 2.24B USD | 0 | -$1.82 -1.9 USD | |
| Office Properties Income Trust OPI | $1.97 — |
+5.35
|
$99.46M — | $699.88K — | $1.99 — | $2.17 — | $99.46M — | 0 | -$1.04 — | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $14.53 2.02 USD |
-4.97
|
$3.26B 453.01M USD | $1.25M 173.89K USD | $14.53 2.02 USD | $14.97 2.08 USD | $3.26B 453.01M USD | 484.33 | $0.03 0.004 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.66 1.99 USD |
-1.48
|
$11.69B 8.76B USD | $8.85M 6.63M USD | $2.66 1.99 USD | $2.69 2.02 USD | $11.69B 8.76B USD | 66.50 | $0.04 0.03 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.64 1.98 USD |
-1.49
|
$13.41B 10.05B USD | $5.38M 4.03M USD | $2.63 1.97 USD | $2.67 2 USD | $13.41B 10.05B USD | 66.00 | $0.04 0.03 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.48 1.81 USD |
-2.04
|
$7.54B 1.05B USD | $7.97M 1.02M USD | $12.49 1.74 USD | $13.28 1.85 USD | $7.54B 1.05B USD | 65.00 | $0.2 0.03 USD | |
| Central Pattana Public Company Limited CPN.BK | $63.25 1.78 USD |
-1.56
|
$283.87B 7.99B USD | $5.81M 163.59K USD | $63 1.77 USD | $64.25 1.81 USD | $283.87B 7.99B USD | 18.82 | $3.36 0.09 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.3 1.72 USD |
-0.43
|
$6.52B 4.89B USD | $3.31M 2.48M USD | $2.29 1.72 USD | $2.31 1.73 USD | $6.52B 4.89B USD | 23.00 | $0.1 0.07 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.88 1.7 USD |
-1.98
|
$11.39B 1.58B USD | $4.89M 820.41K USD | $11.9 1.65 USD | $12.4 1.72 USD | $11.39B 1.58B USD | 21.47 | $0.57 0.08 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.55 1.68 USD |
+0.2
|
$945.66M 625.89M USD | $353.48K 233.95K USD | $2.5 1.65 USD | $2.56 1.69 USD | $945.66M 625.89M USD | 127.25 | $0.02 0.01 USD | |
| C&D International Investment Group Limited 1908.HK | $13.02 1.66 USD |
-2.25
|
$24.68B 3.16B USD | $1.24M 157.91K USD | $12.88 1.65 USD | $13.18 1.69 USD | $24.68B 3.16B USD | 5.08 | $2.56 0.33 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.14 1.6 USD |
-0.47
|
$3.87B 2.9B USD | $713.5K 534.74K USD | $2.13 1.6 USD | $2.15 1.61 USD | $3.87B 2.9B USD | 17.83 | $0.12 0.09 USD | |
| Fibra UNO FUNO11.MX | $27.02 1.6 USD |
+0.63
|
$102.87B 6.09B USD | $14.16M 838.18K USD | $26.01 1.54 USD | $27.08 1.6 USD | $102.87B 6.09B USD | 4.24 | $6.37 0.38 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.46 1.6 USD |
-1.35
|
$821.09M 897.56M USD | $133.1K 138.94K USD | $1.45 1.59 USD | $1.48 1.62 USD | $821.09M 897.56M USD | 0 | -$0.14 -0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.59 1.59 USD |
+3.94
|
$160M 174.9M USD | $371.58K 374.14K USD | $1.45 1.59 USD | $1.49 1.63 USD | $160M 174.9M USD | 0 | -$0.74 -0.8 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.1 1.58 USD |
-0.41
|
$10.82B 1.5B USD | $4.45M 572.47K USD | $11.15 1.55 USD | $11.64 1.62 USD | $10.82B 1.5B USD | 103.36 | $0.11 0.02 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.38 1.58 USD |
+0.85
|
$1.79B 1.19B USD | $160.27K 106.08K USD | $2.35 1.56 USD | $2.38 1.58 USD | $1.79B 1.19B USD | 0 | -$0.34 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.35 1.55 USD |
-0.64
|
$1.58B 1.04B USD | $467.74K 309.58K USD | $2.32 1.53 USD | $2.35 1.56 USD | $1.58B 1.04B USD | 0 | -$0.12 -0.07 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.29 1.54 USD |
-2.25
|
$11.24B 1.56B USD | $7.94M 813.72K USD | $10.75 1.49 USD | $11.14 1.55 USD | $11.24B 1.56B USD | 6.82 | $1.62 0.23 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.84 1.51 USD |
0
|
$2.62B 364.82M USD | $5.31M 738.4K USD | $10.5 1.46 USD | $11.04 1.54 USD | $2.62B 364.82M USD | 5.01 | $2.16 0.3 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $10.69 1.49 USD |
-4.98
|
$1.49B 206.82M USD | $1.36M 189.46K USD | $10.69 1.49 USD | $11.15 1.55 USD | $1.49B 206.82M USD | 0 | -$0.15 -0.02 USD | |
| National Storage REIT NSR.AX | $2.23 1.48 USD |
-1.76
|
$3.06B 2.02B USD | $710.19K 470.05K USD | $2.22 1.47 USD | $2.26 1.5 USD | $3.06B 2.02B USD | 8.91 | $0.25 0.17 USD | |
| China Overseas Land & Investment Limited 0688.HK | $11.52 1.47 USD |
-0.69
|
$126.09B 16.12B USD | $5.33M 681.46K USD | $11.26 1.44 USD | $11.72 1.5 USD | $126.09B 16.12B USD | 4.55 | $2.53 0.32 USD | |
| Mirvac Group MGR.AX | $2.23 1.47 USD |
+0.68
|
$8.78B 5.81B USD | $2.85M 1.89M USD | $2.19 1.45 USD | $2.23 1.48 USD | $8.78B 5.81B USD | 0 | -$0.15 -0.09 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.1 1.45 USD |
-3.14
|
$9.53B 1.32B USD | $4.2M 386.9K USD | $10.1 1.4 USD | $10.9 1.52 USD | $9.53B 1.32B USD | 0 | -$0.25 -0.03 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.96 1.43 USD |
0
|
$12.86B 9.64B USD | $18.43M 10.69M USD | $1.9 1.42 USD | $1.92 1.44 USD | $12.86B 9.64B USD | 14.69 | $0.13 0.1 USD | |
| Ashford Hospitality Trust AHT | $1.43 — |
-3.38
|
$61.76M — | $282.62K — | $1.36 — | $1.47 — | $61.76M — | 0 | -$5.61 — | |
| Douglas Elliman DOUG | $1.41 — |
+1.44
|
$129.06M — | $474.18K — | $1.39 — | $1.47 — | $129.06M — | 0 | -$0.52 — | |
| Goodman Property Trust GMT.NZ | $2.28 1.4 USD |
-0.22
|
$3.19B 1.97B USD | $360.29K 222.33K USD | $2.25 1.39 USD | $2.28 1.41 USD | $3.19B 1.97B USD | 0 | -$0.1 -0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.59 1.38 USD |
-0.84
|
$24.24B 3.37B USD | $4.56M 1.22M USD | $9.46 1.32 USD | $9.98 1.39 USD | $24.24B 3.37B USD | 24.12 | $0.41 0.06 USD | |
| CleanBnB S.p.A. CBB.MI | $1.26 1.37 USD |
-5.64
|
$10.82M 11.83M USD | $160K 174.9K USD | $1.25 1.37 USD | $1.35 1.48 USD | $10.82M 11.83M USD | 0 | $0 0 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $10.96 1.36 USD |
-2.84
|
$10.37B 1.44B USD | $11.04M 634.07K USD | $9.46 1.32 USD | $9.82 1.37 USD | $10.37B 1.44B USD | 14.17 | $0.69 0.1 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.43 1.35 USD |
-1.36
|
$18.07B 2.51B USD | $7.91M 837.9K USD | $9.34 1.3 USD | $9.74 1.35 USD | $18.07B 2.51B USD | 22.04 | $0.44 0.06 USD | |
| Rural Funds Group RFF.AX | $1.98 1.31 USD |
-0.15
|
$766.21M 507.12M USD | $439.46K 290.86K USD | $1.97 1.3 USD | $1.99 1.32 USD | $766.21M 507.12M USD | 8.98 | $0.22 0.15 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $9.77 1.28 USD |
-3.55
|
$6.43B 893.47M USD | $12.05M 1.88M USD | $8.73 1.21 USD | $9.34 1.3 USD | $6.43B 893.47M USD | 0 | -$2.41 -0.3 USD | |
| Vicinity Centres VCX.AX | $1.94 1.28 USD |
-0.26
|
$8.83B 5.85B USD | $2.31M 1.53M USD | $1.93 1.27 USD | $1.95 1.29 USD | $8.83B 5.85B USD | 27.71 | $0.07 0.05 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.15 1.27 USD |
-4.19
|
$2.08B 289.77M USD | $3.47M 482.03K USD | $8.8 1.22 USD | $9.54 1.33 USD | $2.08B 289.77M USD | 12.53 | $0.73 0.1 USD | |
| Keppel DC REIT AJBU.SI | $1.69 1.27 USD |
-1.17
|
$2.91B 2.18B USD | $1.36M 1.02M USD | $1.68 1.26 USD | $1.71 1.28 USD | $2.91B 2.18B USD | 24.14 | $0.07 0.05 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.91 1.23 USD |
-1.1
|
$11.92B 1.66B USD | $4.61M 539.59K USD | $8.54 1.19 USD | $8.93 1.24 USD | $11.92B 1.66B USD | 12.81 | $0.69 0.1 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.48 1.22 USD |
-3.31
|
$48.32B 6.72B USD | $32.78M 4.5M USD | $8.49 1.18 USD | $8.86 1.23 USD | $48.32B 6.72B USD | 26.69 | $0.33 0.05 USD | |
| New Concept Energy GBR | $1.29 — |
-3.01
|
$6.16M — | $13.36K — | $1.14 — | $1.67 — | $6.16M — | 0 | -$0.01 — | |
| Longfor Group Holdings Limited 0960.HK | $9.31 1.19 USD |
-1.06
|
$63B 8.06B USD | $6.21M 793.43K USD | $9.07 1.16 USD | $9.4 1.2 USD | $63B 8.06B USD | 4.17 | $2.23 0.29 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $9.32 1.18 USD |
-2.82
|
$3.94B 547.67M USD | $12.18M 1.18M USD | $8.21 1.14 USD | $8.88 1.23 USD | $3.94B 547.67M USD | 16.94 | $0.5 0.07 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $10.15 1.17 USD |
-5.14
|
$18.9B 2.63B USD | $39.29M 1.65M USD | $8.14 1.13 USD | $8.53 1.19 USD | $18.9B 2.63B USD | 25.39 | $0.33 0.05 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.45 1.16 USD |
-0.21
|
$33.89B 4.71B USD | $6.51M 366.7K USD | $8.09 1.12 USD | $8.43 1.17 USD | $33.89B 4.71B USD | 52.31 | $0.16 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
+0.29
|
$1.44B 954.35M USD | $184.45K 122.08K USD | $1.74 1.15 USD | $1.76 1.16 USD | $1.44B 954.35M USD | 19.44 | $0.09 0.06 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.67 1.16 USD |
-3.24
|
$75.39B 10.48B USD | $55.34M 4.64M USD | $8.05 1.12 USD | $8.36 1.16 USD | $75.39B 10.48B USD | 12.80 | $0.65 0.09 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.16 1.16 USD |
-1.29
|
$7.97B 1.11B USD | $25.18M 2.34M USD | $7.88 1.1 USD | $8.38 1.17 USD | $7.97B 1.11B USD | 415.50 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||