Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$118.95B
Total volume
BTC 49.85%     ETH 15.32%
Dominance

Country: United States Sector: Real Estate Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinix, Inc.  EQIX $825.33
+1.23
$78.09B $779.56K $813 $827.43 $78.09B 80.36 $10.27
Public Storage  PSA $290.06
+0.68
$51.11B $768.21K $287.9 $291.33 $51.11B 26.22 $11.06
Essex Property Trust  ESS $244.81
+1.41
$16.27B $328.95K $242.45 $245.62 $16.27B 38.73 $6.32
Cencora  COR $242.99
-0.67
$48.42B $1.49M $239.79 $244.64 $48.42B 26.49 $9.17
SBA Communications  SBAC $216.7
-0.63
$23.43B $713.93K $216.04 $219.94 $23.43B 47.10 $4.6
American Tower Corporation  AMT $197.59
+0.11
$92.15B $2.17M $196.01 $198.37 $92.15B 62.13 $3.18
Jones Lang LaSalle Incorporated  JLL $195.09
+0.62
$9.26B $259.15K $193.96 $196.61 $9.26B 41.77 $4.67
AvalonBay Communities  AVB $185.56
+1.02
$26.35B $730.18K $184.81 $186.72 $26.35B 28.28 $6.56
EastGroup Properties  EGP $179.77
+0.94
$8.62B $146.34K $178.89 $180.12 $8.62B 40.67 $4.42
Simon Property  SPG $156.49
+1.4
$58.65B $1.85M $154.7 $156.86 $58.65B 22.41 $6.98
Extra Space Storage  EXR $147
+0.17
$32.16B $1.15M $146.14 $148.62 $32.16B 31.01 $4.74
Digital Realty Trust  DLR $144.04
+0.21
$45.91B $2.03M $142.73 $144.5 $45.91B 48.01 $3
Mid-America Apartment Communities  MAA $131.58
+0.6
$15.77B $741.52K $131.28 $132.34 $15.77B 27.93 $4.71
Prologis  PLD $130.22
+1.06
$120.44B $3.68M $129.11 $130.54 $120.44B 39.58 $3.29
Alexandria Real Estate Equities  ARE $128.91
+0.96
$22.55B $811.75K $128.36 $129.65 $22.55B 238.72 $0.54
Sun Communities  SUI $128.58
+1.81
$16.69B $780.23K $126.36 $129.34 $16.69B 0 -$1.72
Lamar Advertising Company  LAMR $119.41
+0.57
$12.19B $330.4K $118.34 $120.02 $12.19B 24.62 $4.85
Ryman Hospitality Properties  RHP $115.61
-0.42
$6.9B $343.8K $115.09 $117.18 $6.9B 21.56 $5.36
Crown Castle Inc.  CCI $105.83
+0.23
$45.99B $2.07M $105.25 $106.52 $45.99B 30.58 $3.46
Innovative Industrial Properties  IIPR $103.54
-0.78
$2.92B $238.6K $103.01 $105.01 $2.92B 17.94 $5.77
Federal Realty Investment Trust  FRT $102.12
+0.57
$8.54B $648.24K $101.67 $103.19 $8.54B 36.47 $2.8
Camden Property Trust  CPT $98.4
+1.28
$10.51B $1.17M $97.67 $98.73 $10.51B 26.59 $3.7
CBRE  CBRE $97.24
+0.41
$29.73B $1.55M $97.18 $98.06 $29.73B 30.86 $3.15
CoStar  CSGP $96.6
+0.39
$39.45B $2.03M $96.13 $97.64 $39.45B 105.00 $0.92
Welltower  WELL $93.44
+0.69
$53.16B $3.43M $92.94 $93.6 $53.16B 135.42 $0.69
Iron Mountain Incorporated  IRM $80.21
+0.09
$23.44B $1.22M $79.97 $80.79 $23.44B 127.31 $0.63
Terreno Realty  TRNO $66.4
+1.64
$6.35B $1.46M $65.38 $66.47 $6.35B 36.68 $1.81
Boston Properties  BXP $65.31
+3.42
$10.25B $1.71M $63.31 $65.53 $10.25B 53.97 $1.21
Equity LifeStyle Properties  ELS $64.4
+0.11
$12.6B $2.53M $64.14 $65.15 $12.6B 38.10 $1.69
Equity Residential  EQR $63.11
+0.86
$23.95B $1.98M $62.76 $63.45 $23.95B 29.62 $2.13
National Health Investors  NHI $62.83
+1.63
$2.73B $178.63K $61.98 $62.93 $2.73B 20.07 $3.13
Regency Centers  REG $60.56
+0.65
$11.26B $1.2M $60.26 $60.76 $11.26B 29.68 $2.04
The St. Joe Company  JOE $57.97
+1.01
$3.38B $299.08K $57.43 $59.3 $3.38B 43.58 $1.33
Agree Realty  ADC $57.12
+0.78
$5.76B $812.55K $56.86 $57.28 $5.76B 33.60 $1.7
W. P. Carey  WPC $56.44
+0.84
$12.34B $1.19M $55.98 $56.61 $12.34B 17.20 $3.28
SL Green Realty  SLG $55.13
+2.59
$3.59B $1.63M $54.27 $55.75 $3.59B 0 -$9.12
Realty Income  O $54.1
+1.1
$46.59B $5.84M $53.62 $54.2 $46.59B 42.93 $1.26
First Industrial Realty Trust  FR $52.54
+0.9
$7.13B $1.28M $52.27 $52.83 $7.13B 25.38 $2.07
Rexford Industrial Realty  REXR $50.3
+0.84
$11.14B $2.58M $50 $50.67 $11.14B 44.91 $1.12
PotlatchDeltic  PCH $47.02
+0.13
$3.74B $332.79K $46.79 $47.24 $3.74B 61.06 $0.77
Gaming and Leisure Properties  GLPI $46.07
+0.66
$12.51B $965.47K $45.82 $46.35 $12.51B 16.63 $2.77
CubeSmart  CUBE $45.22
+0.74
$10.23B $1.6M $44.27 $45.45 $10.23B 24.84 $1.82
Ventas  VTR $43.54
+0.83
$17.52B $2.59M $43.35 $43.9 $17.52B 0 -$0.08
NNN REIT  NNN $42.74
+0.33
$7.82B $1.02M $42.61 $42.95 $7.82B 19.78 $2.16
EPR Properties  EPR $42.45
+0.64
$3.21B $531.09K $42.12 $42.69 $3.21B 21.54 $1.97
Forestar  FOR $40.19
+1.93
$2.01B $343.65K $39.43 $40.92 $2.01B 10.95 $3.67
National Storage Affiliates Trust  NSA $39.16
+0.62
$5.28B $629.2K $39 $39.58 $5.28B 26.45 $1.48
STAG Industrial  STAG $38.44
+0.92
$7.15B $876.66K $38.18 $38.59 $7.15B 35.92 $1.07
UDR  UDR $37.41
+1.08
$13.3B $2.5M $36.98 $37.65 $13.3B 27.91 $1.34
American Homes 4 Rent  AMH $36.78
+1.46
$15.36B $1.85M $36.31 $36.95 $15.36B 36.41 $1.01
Kilroy Realty  KRC $36.43
+0.86
$4.32B $894.83K $36.15 $36.96 $4.32B 20.23 $1.8
Weyerhaeuser Company  WY $35.91
-0.06
$26.2B $3.44M $35.83 $36.26 $26.2B 31.22 $1.15
Phillips Edison & Company  PECO $35.87
+0.76
$4.88B $687.01K $35.52 $35.94 $4.88B 74.72 $0.48
Invitation Homes  INVH $35.61
+2.03
$21.79B $3.5M $35.1 $35.67 $21.79B 41.89 $0.85
Marcus & Millichap  MMI $34.17
+1.49
$1.32B $122.22K $33.82 $34.37 $1.32B 0 -$0.88
Rayonier  RYN $33.24
-0.51
$5.01B $683.38K $33.09 $33.68 $5.01B 28.41 $1.17
LTC Properties  LTC $32.51
+0.09
$1.4B $593.6K $32.36 $32.76 $1.4B 15.05 $2.16
Apartment Income REIT  AIRC $32.47
+1.69
$4.71B $950.72K $32.08 $32.7 $4.71B 7.60 $4.27
NexPoint Residential Trust  NXRT $32.19
+2.35
$1.67B $209.17K $31.61 $32.34 $1.67B 19.04 $1.69
Omega Healthcare Investors  OHI $31.67
+2
$7.99B $1.69M $31.03 $31.7 $7.99B 31.67 $1
VICI Properties  VICI $29.76
+0.03
$31.04B $5.42M $29.63 $29.94 $31.04B 12.04 $2.47
Tanger  SKT $29.53
-0.07
$3.22B $821.09K $29.39 $29.8 $3.22B 32.09 $0.92
Vornado Realty Trust  VNO $28.77
+4.69
$5.96B $4.5M $27.9 $28.81 $5.96B 125.08 $0.23
Hannon Armstrong Sustainable Infrastructure Capital  HASI $28.4
+1.46
$3.23B $1.58M $27.97 $28.62 $3.23B 20.00 $1.42
Getty Realty  GTY $27.35
+1.94
$1.48B $350.58K $26.84 $27.41 $1.48B 23.78 $1.15
Essential Properties Realty Trust  EPRT $26.66
+0.49
$4.53B $1.67M $26.53 $26.77 $4.53B 21.50 $1.24
Community Healthcare Trust Incorporated  CHCT $26.55
+2.08
$735.2M $115.76K $26 $26.56 $735.2M 132.75 $0.2
Highwoods Properties  HIW $26.18
+0.96
$2.82B $889.39K $25.88 $26.27 $2.82B 18.83 $1.39
InvenTrust Properties  IVT $25.71
+1.3
$1.74B $322.72K $25.4 $25.73 $1.74B 321.37 $0.08
AGNC Investment Corp.  AGNCN $25.13
-0.3
$8.63B $103.39K $25.11 $25.42 $8.63B 0 -$1.86
Annaly Capital Management, Inc.  NLY-PF $25.11
-0.36
$13.09B $201.08K $25.09 $25.35 $13.09B 14.20 $1.77
Americold Realty Trust, Inc.  COLD $24.92
+0.61
$7.1B $2.34M $24.9 $25.23 $7.1B 0 -$1.18
Annaly Capital Management, Inc.  NLY-PI $24.83
-0.64
$0 $127.79K $24.83 $25.1 $0 14.04 $1.77
Chimera Investment Corporation  CIM-PB $24.65
-0.28
$3.42B $147.38K $24.5 $24.85 $3.42B 33.62 $0.73
Four Corners Property Trust  FCPT $24.47
+0.87
$2.25B $444.07K $24.33 $24.51 $2.25B 22.86 $1.07
CareTrust REIT  CTRE $24.37
+0.74
$3.29B $811.77K $24.25 $24.48 $3.29B 48.74 $0.5
AGNC Investment Corp.  AGNCO $24.06
-0.8
$0 $115.38K $24.02 $24.45 $0 0 -$1.86
Cousins Properties Incorporated  CUZ $24.04
+1.99
$3.66B $969.34K $23.65 $24.09 $3.66B 43.70 $0.55
Digital Realty Trust, Inc.  DLR-PK $23.58
+0.04
$24.5B $229.67K $23.24 $23.77 $24.5B 4.87 $4.83
Brixmor Property  BRX $23.45
+0.77
$7.07B $2.04M $23.28 $23.6 $7.07B 23.21 $1.01
AGNC Inv  AGNCP $22.96
-1.95
$0 $159.04K $22.91 $23.55 $0 0 -$1.86
CBL & Associates Properties, Inc.  CBL $22.91
+1.06
$739.38M $115K $22.71 $22.99 $739.38M 134.76 $0.17
Two Harbors Investment Corp.  TWO-PC $22.85
-3.55
$3.44B $153.94K $22.85 $23.7 $3.44B 6.25 $3.65
Plymouth Industrial REIT  PLYM $22.5
+1.76
$1.03B $306.31K $22.19 $22.52 $1.03B 112.50 $0.2
MFA Financial  MFA-PC $22.18
-0.05
$0 $132.6K $22.16 $22.45 $0 19.12 $1.16
Digital Realty Trust, Inc.  DLR-PL $21.92
-1.88
$0 $103.32K $21.78 $22.63 $0 4.53 $4.83
American Assets Trust  AAT $21.91
+1.25
$1.69B $161.12K $21.75 $22.04 $1.69B 26.08 $0.84
Kite Realty Group Trust  KRG $21.68
+1.12
$4.83B $1.3M $21.52 $21.84 $4.83B 98.54 $0.22
Public Storage  PSA-PL $21.39
-1.11
$0 $109.2K $21.39 $21.82 $0 2.07 $10.29
Host Hotels & Resorts  HST $20.68
+0.34
$14.76B $5.35M $20.39 $20.84 $14.76B 19.88 $1.04
Safehold  SAFE $20.6
+2.08
$1.46B $357.31K $20.33 $20.78 $1.46B 0 -$0.82
Chimera Investment Corporation  CIM-PC $20.5
-1.16
$2.91B $122.53K $20.5 $20.88 $2.91B 27.96 $0.73
Starwood Property Trust  STWD $20.33
0
$6.58B $1.74M $20.23 $20.48 $6.58B 18.99 $1.07
Arbor Realty Trust  ABR-PF $20.26
+2.95
$0 $251.71K $19.73 $20.36 $0 9.59 $2.11
Blackstone Mortgage Trust  BXMT $19.91
+0.66
$3.46B $1.56M $19.73 $19.95 $3.46B 13.92 $1.43
ARMOUR Residential REIT, Inc.  ARR $19.77
+0.82
$963.79M $872.78K $19.54 $19.81 $963.79M 0 -$1.86
Annaly Capital Management  NLY $19.69
+1.29
$9.85B $3.28M $19.4 $19.72 $9.85B 0 -$3.61
Kimco Realty  KIM $19.61
+1.29
$13.22B $7.03M $19.42 $19.66 $13.22B 19.22 $1.02
Arbor Realty Trust  ABR-PD $19.56
+2.25
$0 $110.18K $19.05 $19.65 $0 9.26 $2.11
Monmouth Real Estate Inv  MNR $19.3
+1.37
$1.83B $194.74K $19.17 $19.45 $1.83B 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here