Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgium (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- China (85)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (154)
- Greece (3)
- Hong Kong (133)
- Hungary (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italy (3)
- Japan (17)
- Malaysia (60)
- Mexico (1)
- Netherlands (1)
- New Zealand (2)
- Poland (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- South Africa (2)
- South Korea (1)
- Spain (2)
- Suriname (6)
- Sweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (2)
- NZSE (2)
- Other OTC (76)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Real Estate (966)
- {{item.name}}
- All sectors
- Real Estate (966)
Real Estate-Development (966)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forestar FOR | $33.85 — |
+8.15
|
$1.88B — | $146.75K — | $37.08 — | $37.89 — | $1.88B — | 10.23 | $3.67 — | |
| CTP N.V. CTPNV.AS | $16.1 17.6 USD |
0
|
$7.22B 7.89B USD | $115.45K 126.21K USD | $16.1 17.6 USD | $16.32 17.84 USD | $7.22B 7.89B USD | 7.77 | $2.07 2.26 USD | |
| Castellum AB (publ) CAST.ST | $129.3 12.63 USD |
-2.01
|
$63.72B 6.22B USD | $198.94K 121.19K USD | $128.4 12.53 USD | $132.85 12.97 USD | $63.72B 6.22B USD | 0 | -$25.67 -2.5 USD | |
| Landsea Homes LSEA | $11.49 — |
0
|
$426.5M — | $117.22K — | $11.72 — | $12.04 — | $426.5M — | 15.78 | $0.75 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.17 — |
-2.65
|
$27.01B — | $161.03K — | $9.17 — | $9.28 — | $27.01B — | 8.41 | $1.09 — | |
| Sun Hung Kai Properties Limited 0016.HK | $71.7 9.17 USD |
-1.85
|
$207.79B 26.57B USD | $1.92M 245.06K USD | $71.25 9.11 USD | $72.85 9.31 USD | $207.79B 26.57B USD | 8.42 | $8.51 1.09 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.61 7.23 USD |
-1.34
|
$1.15B 1.25B USD | $102.74K 112.31K USD | $6.52 7.13 USD | $6.74 7.37 USD | $1.15B 1.25B USD | 66.09 | $0.1 0.11 USD | |
| City Developments Limited C09.SI | $5.71 4.28 USD |
-1.38
|
$5.17B 3.88B USD | $1.51M 1.13M USD | $5.69 4.26 USD | $5.77 4.32 USD | $5.17B 3.88B USD | 17.30 | $0.33 0.25 USD | |
| UOL Group Limited U14.SI | $5.7 4.27 USD |
-0.35
|
$4.82B 3.61B USD | $903.8K 677.36K USD | $5.67 4.25 USD | $5.73 4.29 USD | $4.82B 3.61B USD | 6.78 | $0.84 0.63 USD | |
| CK Asset Holdings Limited 1113.HK | $31.7 4.05 USD |
-0.47
|
$111.51B 14.26B USD | $2.05M 261.68K USD | $31.5 4.03 USD | $31.8 4.07 USD | $111.51B 14.26B USD | 6.52 | $4.86 0.62 USD | |
| Hongkong Land Holdings Limited H78.SI | $2.99 — |
0
|
$6.6B — | $548.4K — | $2.96 — | $3 — | $6.6B — | 0 | -$0.26 — | |
| China Resources Land Limited 1109.HK | $23.35 2.99 USD |
-0.64
|
$166.51B 21.29B USD | $4.94M 631.28K USD | $22.9 2.93 USD | $23.55 3.01 USD | $166.51B 21.29B USD | 4.89 | $4.77 0.61 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.61 2.57 USD |
+0.05
|
$28.62B 3.98B USD | $30.2M 2.28M USD | $17.97 2.5 USD | $18.58 2.58 USD | $28.62B 3.98B USD | 30.29 | $0.61 0.08 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $14.53 2.02 USD |
-4.97
|
$3.26B 453.01M USD | $1.25M 173.89K USD | $14.53 2.02 USD | $14.97 2.08 USD | $3.26B 453.01M USD | 484.33 | $0.03 0.004 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.48 1.81 USD |
-2.04
|
$7.54B 1.05B USD | $7.97M 1.02M USD | $12.49 1.74 USD | $13.28 1.85 USD | $7.54B 1.05B USD | 65.00 | $0.2 0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.88 1.7 USD |
-1.98
|
$11.39B 1.58B USD | $4.89M 820.41K USD | $11.9 1.65 USD | $12.4 1.72 USD | $11.39B 1.58B USD | 21.47 | $0.57 0.08 USD | |
| C&D International Investment Group Limited 1908.HK | $13.02 1.66 USD |
-2.25
|
$24.68B 3.16B USD | $1.24M 157.91K USD | $12.88 1.65 USD | $13.18 1.69 USD | $24.68B 3.16B USD | 5.08 | $2.56 0.33 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.1 1.58 USD |
-0.41
|
$10.82B 1.5B USD | $4.45M 572.47K USD | $11.15 1.55 USD | $11.64 1.62 USD | $10.82B 1.5B USD | 103.36 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.29 1.54 USD |
-2.25
|
$11.24B 1.56B USD | $7.94M 813.72K USD | $10.75 1.49 USD | $11.14 1.55 USD | $11.24B 1.56B USD | 6.82 | $1.62 0.23 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.84 1.51 USD |
0
|
$2.62B 364.82M USD | $5.31M 738.4K USD | $10.5 1.46 USD | $11.04 1.54 USD | $2.62B 364.82M USD | 5.01 | $2.16 0.3 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $10.69 1.49 USD |
-4.98
|
$1.49B 206.82M USD | $1.36M 189.46K USD | $10.69 1.49 USD | $11.15 1.55 USD | $1.49B 206.82M USD | 0 | -$0.15 -0.02 USD | |
| China Overseas Land & Investment Limited 0688.HK | $11.52 1.47 USD |
-0.69
|
$126.09B 16.12B USD | $5.33M 681.46K USD | $11.26 1.44 USD | $11.72 1.5 USD | $126.09B 16.12B USD | 4.55 | $2.53 0.32 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.43 1.35 USD |
-1.36
|
$18.07B 2.51B USD | $7.91M 837.9K USD | $9.34 1.3 USD | $9.74 1.35 USD | $18.07B 2.51B USD | 22.04 | $0.44 0.06 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.91 1.23 USD |
-1.1
|
$11.92B 1.66B USD | $4.61M 539.59K USD | $8.54 1.19 USD | $8.93 1.24 USD | $11.92B 1.66B USD | 12.81 | $0.69 0.1 USD | |
| Longfor Group Holdings Limited 0960.HK | $9.31 1.19 USD |
-1.06
|
$63B 8.06B USD | $6.21M 793.43K USD | $9.07 1.16 USD | $9.4 1.2 USD | $63B 8.06B USD | 4.17 | $2.23 0.29 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $9.32 1.18 USD |
-2.82
|
$3.94B 547.67M USD | $12.18M 1.18M USD | $8.21 1.14 USD | $8.88 1.23 USD | $3.94B 547.67M USD | 16.94 | $0.5 0.07 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $10.15 1.17 USD |
-5.14
|
$18.9B 2.63B USD | $39.29M 1.65M USD | $8.14 1.13 USD | $8.53 1.19 USD | $18.9B 2.63B USD | 25.39 | $0.33 0.05 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.45 1.16 USD |
-0.21
|
$33.89B 4.71B USD | $6.51M 366.7K USD | $8.09 1.12 USD | $8.43 1.17 USD | $33.89B 4.71B USD | 52.31 | $0.16 0.02 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.67 1.16 USD |
-3.24
|
$75.39B 10.48B USD | $55.34M 4.64M USD | $8.05 1.12 USD | $8.36 1.16 USD | $75.39B 10.48B USD | 12.80 | $0.65 0.09 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.33 1.12 USD |
-3.03
|
$4.48B 623.59M USD | $6.23M 445.8K USD | $7.84 1.09 USD | $8.23 1.14 USD | $4.48B 623.59M USD | 10.29 | $0.78 0.11 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $8.99 1.11 USD |
-3.02
|
$95.52B 13.28B USD | $95.84M 8.92M USD | $7.81 1.09 USD | $8.08 1.12 USD | $95.52B 13.28B USD | 5.18 | $1.54 0.21 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.95 1.11 USD |
+2.28
|
$8.08B 1.12B USD | $33.39M 943.14K USD | $7.8 1.08 USD | $8.07 1.12 USD | $8.08B 1.12B USD | 26.49 | $0.3 0.04 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.49 1.1 USD |
-2.1
|
$15.7B 2.18B USD | $12.24M 3.51M USD | $7.51 1.04 USD | $7.97 1.11 USD | $15.7B 2.18B USD | 0 | -$0.21 -0.02 USD | |
| Wing Tai Holdings Limited W05.SI | $1.46 1.09 USD |
-0.68
|
$1.11B 833.25M USD | $191.5K 143.52K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.11B 833.25M USD | 0 | -$0.05 -0.03 USD | |
| Sino Land Company Limited 0083.HK | $7.87 1.01 USD |
-1.25
|
$67.14B 8.59B USD | $1.21M 155.05K USD | $7.79 1 USD | $7.9 1.01 USD | $67.14B 8.59B USD | 10.78 | $0.73 0.09 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.21 1 USD |
-4.12
|
$77.97B 10.84B USD | $237.57M 17.9M USD | $7 0.97 USD | $7.3 1.02 USD | $77.97B 10.84B USD | 6.99 | $1.03 0.14 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $30.95 0.98 USD |
+2.82
|
$10.59B 336.61M USD | $5.6M 177.83K USD | $30.05 0.95 USD | $31.45 1 USD | $10.59B 336.61M USD | 34.38 | $0.9 0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.92 — |
-0.86
|
$1.54B — | $305.51K — | $0.92 — | $0.93 — | $1.54B — | 4.22 | $0.22 — | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $28.55 0.91 USD |
-1.89
|
$33.11B 1.05B USD | $19.36M 615.14K USD | $28.15 0.89 USD | $30 0.95 USD | $33.11B 1.05B USD | 15.26 | $1.87 0.06 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $6.07 0.88 USD |
-4.86
|
$17.45B 2.43B USD | $78.6M 3.23M USD | $6.11 0.85 USD | $6.37 0.89 USD | $17.45B 2.43B USD | 5.37 | $1.18 0.16 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $6.74 0.87 USD |
-2.18
|
$19.48B 2.71B USD | $50.49M 3.63M USD | $6 0.83 USD | $6.28 0.87 USD | $19.48B 2.71B USD | 4.77 | $1.31 0.18 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $4.15 0.87 USD |
-5.03
|
$5.8B 806.04M USD | $341.8K 2.93M USD | $5.8 0.81 USD | $6.93 0.96 USD | $5.8B 806.04M USD | 48.00 | $0.13 0.02 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.67 0.78 USD |
-2.58
|
$10.54B 1.47B USD | $10.56M 2.1M USD | $5.4 0.75 USD | $5.8 0.81 USD | $10.54B 1.47B USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.29 0.7 USD |
-1.86
|
$4.08B 567M USD | $2.37M 498.22K USD | $4.84 0.67 USD | $5.17 0.72 USD | $4.08B 567M USD | 15.27 | $0.33 0.05 USD | |
| Greentown China Holdings Limited 3900.HK | $5.36 0.69 USD |
-1.29
|
$13.57B 1.74B USD | $5.16M 659.72K USD | $5.31 0.68 USD | $5.45 0.7 USD | $13.57B 1.74B USD | 4.06 | $1.32 0.17 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.09 0.68 USD |
+1.39
|
$3.91B 543.94M USD | $22.45M 841.37K USD | $4.68 0.65 USD | $4.95 0.69 USD | $3.91B 543.94M USD | 8.54 | $0.57 0.08 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
-1.23
|
$27.6B 776.59M USD | $3.79M 106.67K USD | $23.7 0.67 USD | $24.3 0.68 USD | $27.6B 776.59M USD | 14.63 | $1.64 0.05 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.24 0.64 USD |
-3.2
|
$3.22B 447.07M USD | $6.8M 3.7M USD | $4.09 0.57 USD | $4.59 0.64 USD | $3.22B 447.07M USD | 19.95 | $0.23 0.03 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.71 0.62 USD |
-1.87
|
$5.11B 710.75M USD | $7.7M 948.53K USD | $4.27 0.59 USD | $4.47 0.62 USD | $5.11B 710.75M USD | 19.30 | $0.23 0.03 USD | |
| Supalai Public Company Limited SPALI.BK | $21.2 0.6 USD |
-0.47
|
$41.4B 1.17B USD | $3.57M 100.5K USD | $21.2 0.6 USD | $21.5 0.6 USD | $41.4B 1.17B USD | 6.90 | $3.07 0.09 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.29 0.58 USD |
-3.38
|
$3.11B 432.6M USD | $22.7M 3M USD | $4 0.56 USD | $4.41 0.61 USD | $3.11B 432.6M USD | 0 | -$1.33 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.34 0.57 USD |
-4.84
|
$2.77B 385.76M USD | $11.81M 815.56K USD | $3.9 0.54 USD | $4.24 0.59 USD | $2.77B 385.76M USD | 45.77 | $0.09 0.01 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $3.87 0.54 USD |
-5.61
|
$2.57B 357.74M USD | $10.7M 1.49M USD | $3.77 0.52 USD | $4.12 0.57 USD | $2.57B 357.74M USD | 0 | -$0.47 -0.06 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.13 0.53 USD |
-0.72
|
$8.96B 1.25B USD | $75.4M 2.68M USD | $3.66 0.51 USD | $3.85 0.54 USD | $8.96B 1.25B USD | 11.48 | $0.33 0.05 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.25 0.53 USD |
+2.16
|
$3.19B 443.7M USD | $7.71M 1.39M USD | $3.68 0.51 USD | $4.06 0.56 USD | $3.19B 443.7M USD | 0 | -$0.23 -0.03 USD | |
| WE & WIN Development Co., LTD 2537.TW | $15.9 0.51 USD |
-0.93
|
$4.78B 151.85M USD | $10.35M 328.86K USD | $15.6 0.5 USD | $16.6 0.53 USD | $4.78B 151.85M USD | 0 | -$0.2 -0.006 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $3.83 0.5 USD |
-3.53
|
$7.82B 1.09B USD | $39.47M 5.54M USD | $3.5 0.49 USD | $3.7 0.51 USD | $7.82B 1.09B USD | 33.00 | $0.11 0.02 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.8 0.5 USD |
-2.56
|
$4.87B 677.63M USD | $11.98M 2.04M USD | $3.46 0.48 USD | $3.73 0.52 USD | $4.87B 677.63M USD | 22.56 | $0.16 0.02 USD | |
| China Vanke Co., Ltd. 2202.HK | $3.88 0.5 USD |
+0.78
|
$83.91B 10.73B USD | $79.62M 10.18M USD | $3.74 0.48 USD | $3.94 0.5 USD | $83.91B 10.73B USD | 3.46 | $1.12 0.14 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.43 0.48 USD |
-4.99
|
$1.55B 215.99M USD | $7.41M 1.03M USD | $3.28 0.46 USD | $3.63 0.5 USD | $1.55B 215.99M USD | 0 | -$0.33 -0.04 USD | |
| Yuexiu Property Company Limited 0123.HK | $3.71 0.47 USD |
-0.27
|
$14.93B 1.91B USD | $5.18M 662.58K USD | $3.63 0.46 USD | $3.77 0.48 USD | $14.93B 1.91B USD | 3.98 | $0.93 0.12 USD | |
| IOI Properties Group Berhad 5249.KL | $2.15 0.47 USD |
-1.83
|
$12.17B 2.59B USD | $2.82M 240.08K USD | $2.2 0.47 USD | $2.22 0.47 USD | $12.17B 2.59B USD | 18.41 | $0.12 0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.51 0.47 USD |
-1.96
|
$8.52B 1.19B USD | $11.67M 1.18M USD | $3.24 0.45 USD | $3.37 0.47 USD | $8.52B 1.19B USD | 19.82 | $0.17 0.02 USD | |
| Gemdale Corporation 600383.SS | $3.69 0.46 USD |
-5.61
|
$14.94B 2.08B USD | $127.47M 7.27M USD | $3.19 0.44 USD | $3.34 0.46 USD | $14.94B 2.08B USD | 16.55 | $0.2 0.03 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.32 0.44 USD |
-3.21
|
$2.68B 373.08M USD | $12.64M 1.12M USD | $3.06 0.43 USD | $3.27 0.45 USD | $2.68B 373.08M USD | 14.45 | $0.22 0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.2 0.42 USD |
+9.97
|
$2.69B 373.93M USD | $18.29M 4.02M USD | $3.03 0.42 USD | $3.28 0.46 USD | $2.69B 373.93M USD | 12.16 | $0.25 0.03 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.87 0.42 USD |
-2.71
|
$3.33B 463.63M USD | $8.26M 3.62M USD | $2.94 0.41 USD | $3.24 0.45 USD | $3.33B 463.63M USD | 101.00 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.94 0.41 USD |
-2.96
|
$5.42B 754.03M USD | $11.28M 2.07M USD | $2.81 0.39 USD | $3 0.42 USD | $5.42B 754.03M USD | 42.00 | $0.07 0.009 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.94 0.4 USD |
-3.92
|
$8.7B 1.21B USD | $22.86M 2.44M USD | $2.82 0.39 USD | $2.97 0.41 USD | $8.7B 1.21B USD | 0 | -$0.65 -0.09 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.01 0.4 USD |
-5.05
|
$3.16B 439.8M USD | $55.18M 4.08M USD | $2.7 0.38 USD | $2.99 0.42 USD | $3.16B 439.8M USD | 142.50 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.02 0.39 USD |
-0.98
|
$4.16B 577.73M USD | $7.92M 1.16M USD | $2.77 0.39 USD | $2.88 0.4 USD | $4.16B 577.73M USD | 10.00 | $0.28 0.04 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.82 0.38 USD |
0
|
$2.26B 481.6M USD | $38.4K 168.83K USD | $1.79 0.38 USD | $1.82 0.39 USD | $2.26B 481.6M USD | 8.22 | $0.22 0.05 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.74 0.38 USD |
-2.14
|
$2.34B 325.15M USD | $7.88M 1.1M USD | $2.65 0.37 USD | $2.81 0.39 USD | $2.34B 325.15M USD | 0 | -$0.07 -0.009 USD | |
| China Enterprise Company Limited 600675.SS | $2.79 0.38 USD |
-2.45
|
$16.64B 2.31B USD | $25.21M 2.79M USD | $2.63 0.37 USD | $2.77 0.39 USD | $16.64B 2.31B USD | 13.00 | $0.21 0.03 USD | |
| Pacific Construction Co., Ltd 2506.TW | $11.9 0.38 USD |
-1.24
|
$4.3B 136.71M USD | $4.47M 142.13K USD | $11.45 0.36 USD | $12.3 0.39 USD | $4.3B 136.71M USD | 0 | -$0.43 -0.01 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.56 0.37 USD |
-3.76
|
$8.97B 1.25B USD | $28.7M 3.04M USD | $2.55 0.35 USD | $2.71 0.38 USD | $8.97B 1.25B USD | 20.23 | $0.13 0.02 USD | |
| Prince Housing & Development Corp. 2511.TW | $11.45 0.36 USD |
+0.44
|
$18.58B 590.37M USD | $3.55M 112.83K USD | $11.25 0.36 USD | $11.55 0.37 USD | $18.58B 590.37M USD | 31.80 | $0.36 0.01 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.6 0.36 USD |
-2.26
|
$2.01B 279.86M USD | $12.26M 1.7M USD | $2.49 0.35 USD | $2.67 0.37 USD | $2.01B 279.86M USD | 15.29 | $0.17 0.02 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.52 0.35 USD |
-3.82
|
$2.09B 290.82M USD | $35.51M 4.94M USD | $2.37 0.33 USD | $2.63 0.37 USD | $2.09B 290.82M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.3699 — |
-1.08
|
$4.59B — | $1.25M — | $0.34 — | $0.3599 — | $4.59B — | 17.35 | $0.02 — | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.55 0.34 USD |
-3.77
|
$10.63B 1.48B USD | $11.95M 1.38M USD | $2.38 0.33 USD | $2.51 0.35 USD | $10.63B 1.48B USD | 0 | -$0.79 -0.1 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.61 0.34 USD |
-3.68
|
$3.9B 541.64M USD | $29.9M 2.75M USD | $2.39 0.33 USD | $2.53 0.35 USD | $3.9B 541.64M USD | 248.00 | $0.01 0.001 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.64 0.34 USD |
-3.65
|
$6.27B 871.57M USD | $12.36M 938.99K USD | $2.35 0.33 USD | $2.45 0.34 USD | $6.27B 871.57M USD | 0 | -$1.21 -0.1 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.55 0.33 USD |
+0.79
|
$3.07B 426.63M USD | $37.39M 8.69M USD | $2.35 0.33 USD | $2.42 0.34 USD | $3.07B 426.63M USD | 0 | -$0.03 -0.004 USD | |
| Yanlord Land Group Limited Z25.SI | $0.44 0.33 USD |
-1.12
|
$849.88M 636.95M USD | $996.3K 746.68K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $849.88M 636.95M USD | 0 | -$0.09 -0.06 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.35 0.33 USD |
-5.62
|
$2.51B 348.32M USD | $35.61M 4.95M USD | $2.24 0.31 USD | $2.46 0.34 USD | $2.51B 348.32M USD | 0 | -$1.74 -0.2 USD | |
| OSK Holdings Berhad 5053.KL | $1.47 0.32 USD |
-2
|
$3.09B 657.7M USD | $1.35M 234.7K USD | $1.49 0.32 USD | $1.52 0.32 USD | $3.09B 657.7M USD | 6.52 | $0.23 0.05 USD | |
| Eupe Corporation Berhad 6815.KL | $1.38 0.31 USD |
-8
|
$209.57M 44.56M USD | $1.53M 450.37K USD | $1.42 0.3 USD | $1.54 0.33 USD | $209.57M 44.56M USD | 5.91 | $0.25 0.05 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.41 0.31 USD |
+7.59
|
$9.75B 1.25B USD | $2.13M 271.96K USD | $2.24 0.29 USD | $2.48 0.32 USD | $9.75B 1.25B USD | 9.26 | $0.26 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $10.8 0.3 USD |
-1.82
|
$33.98B 955.99M USD | $17.41M 489.94K USD | $10.8 0.3 USD | $11 0.31 USD | $33.98B 955.99M USD | 5.62 | $1.92 0.05 USD | |
| S P Setia Berhad 8664.KL | $1.34 0.3 USD |
-6.94
|
$6.53B 1.39B USD | $21.85M 3.58M USD | $1.4 0.3 USD | $1.49 0.32 USD | $6.53B 1.39B USD | 28.39 | $0.05 0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.17 0.3 USD |
-4.41
|
$2.28B 316.81M USD | $9.35M 1.3M USD | $2.08 0.29 USD | $2.29 0.32 USD | $2.28B 316.81M USD | 0 | -$0.04 -0.005 USD | |
| Eco World Development Group Berhad 8206.KL | $1.41 0.3 USD |
-2.08
|
$4.15B 882.75M USD | $5.37M 636.55K USD | $1.4 0.3 USD | $1.48 0.31 USD | $4.15B 882.75M USD | 20.14 | $0.07 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.29 USD |
-2.97
|
$3.33B 463.23M USD | $50.58M 2.57M USD | $1.98 0.28 USD | $2.1 0.29 USD | $3.33B 463.23M USD | 6.43 | $0.32 0.04 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.13 0.29 USD |
-1.39
|
$17.44B 2.43B USD | $36.49M 5.32M USD | $1.98 0.28 USD | $2.06 0.29 USD | $17.44B 2.43B USD | 7.88 | $0.26 0.04 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.04 0.29 USD |
-1.45
|
$3.29B 457.68M USD | $15.15M 3.09M USD | $1.95 0.27 USD | $2.1 0.29 USD | $3.29B 457.68M USD | 0 | -$0.05 -0.006 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.19 0.28 USD |
-2.67
|
$3.27B 454.49M USD | $15.59M 2.7M USD | $1.96 0.27 USD | $2.14 0.3 USD | $3.27B 454.49M USD | 51.00 | $0.04 0.005 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $8.87 0.28 USD |
-0.89
|
$5.94B 186.59M USD | $54.38M 1.71M USD | $8.42 0.26 USD | $9 0.28 USD | $5.94B 186.59M USD | 5.12 | $1.73 0.05 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.02 0.27 USD |
-2.88
|
$5.92B 822.8M USD | $21.27M 3.96M USD | $1.86 0.26 USD | $2.02 0.28 USD | $5.92B 822.8M USD | 24.37 | $0.08 0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.24 0.27 USD |
-2.36
|
$3.14B 668.15M USD | $16.99M 1.29M USD | $1.26 0.27 USD | $1.31 0.28 USD | $3.14B 668.15M USD | 13.99 | $0.09 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}