Result Page 3 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.92 — |
-0.11
|
$1.66B — | $220.34K — | $0.92 — | $0.93 — | $1.66B — | 11.52 | $0.08 — | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.21 0.41 USD |
-19.75
|
$12.99B 1.66B USD | $20.64M 2.64M USD | $3.1 0.4 USD | $4.17 0.53 USD | $12.99B 1.66B USD | 0 | -$0.15 -0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.45 2.28 USD |
-1.71
|
$2.49B 1.65B USD | $1.36M 900.38K USD | $3.43 2.27 USD | $3.49 2.31 USD | $2.49B 1.65B USD | 0 | -$0.82 -0.5 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.43 1.73 USD |
-0.56
|
$11.83B 1.64B USD | $6.18M 859.05K USD | $12.27 1.71 USD | $12.61 1.75 USD | $11.83B 1.64B USD | 0 | -$0.01 -0.001 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2899 0.21 USD |
0
|
$2.19B 1.64B USD | $5.1M 3.82M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $2.19B 1.64B USD | 0 | -$0.05 -0.03 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.6 2.7 USD |
0
|
$2.18B 1.63B USD | $339.6K 254.52K USD | $3.56 2.67 USD | $3.63 2.72 USD | $2.18B 1.63B USD | 21.17 | $0.17 0.13 USD | |
| Sunac China Holdings Limited 1918.HK | $1.51 0.19 USD |
-6.79
|
$12.68B 1.62B USD | $399.32M 51.06M USD | $1.49 0.19 USD | $1.62 0.21 USD | $12.68B 1.62B USD | 0 | -$1.57 -0.2 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.99 0.51 USD |
-5.67
|
$12.62B 1.61B USD | $10.62M 1.36M USD | $3.93 0.5 USD | $4.19 0.54 USD | $12.62B 1.61B USD | 19.00 | $0.21 0.03 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.51 1.6 USD |
-2.37
|
$11.53B 1.6B USD | $11.56M 1.61M USD | $11.46 1.59 USD | $11.77 1.64 USD | $11.53B 1.6B USD | 19.18 | $0.6 0.08 USD | |
| Hysan Development Company Limited 0014.HK | $12.18 1.56 USD |
-1.93
|
$12.51B 1.6B USD | $1.19M 151.68K USD | $12.12 1.55 USD | $12.44 1.59 USD | $12.51B 1.6B USD | 0 | -$0.85 -0.1 USD | |
| HMC Capital Limited HMC.AX | $6.92 4.58 USD |
0
|
$2.41B 1.6B USD | $470.9K 311.67K USD | $6.81 4.51 USD | $6.98 4.62 USD | $2.41B 1.6B USD | 31.45 | $0.22 0.15 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.33 1.71 USD |
-3.75
|
$11.47B 1.6B USD | $6.56M 912.13K USD | $12.31 1.71 USD | $12.84 1.79 USD | $11.47B 1.6B USD | 154.12 | $0.08 0.01 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.6 0.92 USD |
-1.49
|
$11.42B 1.59B USD | $21.02M 2.92M USD | $6.58 0.91 USD | $6.73 0.94 USD | $11.42B 1.59B USD | 7.95 | $0.83 0.12 USD | |
| RLJ Lodging Trust RLJ | $10.08 — |
+0.1
|
$1.58B — | $345.52K — | $10.06 — | $10.13 — | $1.58B — | 36.00 | $0.28 — | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
-0.83
|
$1.56B — | $205.53K — | $0.2399 — | $0.2399 — | $1.56B — | 0 | $0 — | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.18 0.72 USD |
-10.07
|
$11.16B 1.55B USD | $130.75M 18.18M USD | $5.18 0.72 USD | $5.38 0.75 USD | $11.16B 1.55B USD | 0 | -$0.03 -0.004 USD | |
| Hang Lung Group Limited 0010.HK | $8.85 1.13 USD |
-0.78
|
$12.05B 1.54B USD | $2.63M 336.79K USD | $8.79 1.12 USD | $8.9 1.14 USD | $12.05B 1.54B USD | 4.29 | $2.06 0.26 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.71 0.65 USD |
-1.05
|
$11.06B 1.54B USD | $43.31M 6.02M USD | $4.66 0.65 USD | $4.94 0.69 USD | $11.06B 1.54B USD | 157.00 | $0.03 0.004 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.94 1.66 USD |
-1.24
|
$10.88B 1.51B USD | $3.41M 473.54K USD | $11.85 1.65 USD | $12.11 1.68 USD | $10.88B 1.51B USD | 0 | -$0.25 -0.03 USD | |
| S P Setia Berhad 8664.KL | $1.5 0.32 USD |
-2.6
|
$7.12B 1.51B USD | $10.63M 2.26M USD | $1.49 0.32 USD | $1.54 0.33 USD | $7.12B 1.51B USD | 30.00 | $0.05 0.01 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.29 0.6 USD |
-3.16
|
$10.85B 1.51B USD | $131.85M 18.33M USD | $4.2 0.58 USD | $4.58 0.64 USD | $10.85B 1.51B USD | 28.59 | $0.15 0.02 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.8 0.53 USD |
-3.55
|
$10.84B 1.51B USD | $26.02M 3.62M USD | $3.79 0.53 USD | $3.96 0.55 USD | $10.84B 1.51B USD | 38.00 | $0.1 0.01 USD | |
| Opendoor OPEN | $2.16 — |
+1.89
|
$1.49B — | $2.97M — | $2.12 — | $2.19 — | $1.49B — | 0 | -$0.42 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $46.56 1.46 USD |
-3.76
|
$46.56B 1.46B USD | $3.64M 114.27K USD | $46.3 1.45 USD | $48.56 1.53 USD | $46.56B 1.46B USD | 2.35 | $19.77 0.62 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.53 0.77 USD |
-3.32
|
$10.42B 1.45B USD | $19.23M 2.67M USD | $5.52 0.77 USD | $5.72 0.8 USD | $10.42B 1.45B USD | 0 | -$0.45 -0.06 USD | |
| Apollo Commercial Real Estate Finance ARI | $10.18 — |
+0.1
|
$1.45B — | $151.57K — | $10.15 — | $10.26 — | $1.45B — | 0 | -$0.79 — | |
| Ready Capital RC | $8.3 — |
+0.24
|
$1.41B — | $213.71K — | $8.27 — | $8.35 — | $1.41B — | 5.57 | $1.49 — | |
| IGB Real Estate Investment Trust 5227.KL | $1.82 0.39 USD |
-0.55
|
$6.57B 1.4B USD | $716.5K 152.35K USD | $1.82 0.39 USD | $1.83 0.39 USD | $6.57B 1.4B USD | 13.00 | $0.14 0.03 USD | |
| Hudson Pacific Properties HPP | $4.85 — |
-0.72
|
$1.4B — | $555.33K — | $4.79 — | $4.96 — | $1.4B — | 0 | -$1.59 — | |
| Huaku Development Co., Ltd. 2548.TW | $157 4.99 USD |
+1.95
|
$43.43B 1.38B USD | $3.41M 108.34K USD | $149.5 4.75 USD | $157.5 5 USD | $43.43B 1.38B USD | 18.84 | $8.33 0.26 USD | |
| Kennedy-Wilson KW | $10 — |
+0.3
|
$1.38B — | $110.6K — | $9.96 — | $10.06 — | $1.38B — | 0 | -$1.97 — | |
| Seazen Group Limited 1030.HK | $1.5 0.19 USD |
-3.85
|
$10.6B 1.36B USD | $44.43M 5.68M USD | $1.49 0.19 USD | $1.56 0.2 USD | $10.6B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Centuria Industrial REIT CIP.AX | $3.18 2.1 USD |
-0.93
|
$2.02B 1.34B USD | $863.07K 571.23K USD | $3.16 2.09 USD | $3.2 2.12 USD | $2.02B 1.34B USD | 0 | -$0.03 -0.01 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $192.5 6.12 USD |
+0.26
|
$41.85B 1.33B USD | $4.59M 145.94K USD | $183.5 5.83 USD | $193 6.13 USD | $41.85B 1.33B USD | 11.83 | $16.26 0.52 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.19 0.44 USD |
-2.74
|
$9.53B 1.33B USD | $35.63M 4.95M USD | $3.18 0.44 USD | $3.3 0.46 USD | $9.53B 1.33B USD | 0 | -$0.67 -0.09 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.76 0.1 USD |
-6.17
|
$10.26B 1.31B USD | $72.91M 9.32M USD | $0.76 0.1 USD | $0.8 0.1 USD | $10.26B 1.31B USD | 0 | -$0.57 -0.07 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.96 0.41 USD |
-3.9
|
$9.42B 1.31B USD | $73.25M 10.19M USD | $2.95 0.41 USD | $3.06 0.43 USD | $9.42B 1.31B USD | 74.00 | $0.04 0.005 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.68 0.21 USD |
-5.08
|
$10.16B 1.3B USD | $4.36M 557.61K USD | $1.67 0.21 USD | $1.76 0.23 USD | $10.16B 1.3B USD | 42.00 | $0.04 0.005 USD | |
| JBG SMITH Properties JBGS | $14.12 — |
+0.71
|
$1.3B — | $142.02K — | $14.02 — | $14.17 — | $1.3B — | 0 | -$1.33 — | |
| Charter Hall Retail REIT CQR.AX | $3.36 2.22 USD |
-1.18
|
$1.95B 1.29B USD | $1.2M 794.29K USD | $3.36 2.22 USD | $3.4 2.25 USD | $1.95B 1.29B USD | 0 | -$0.22 -0.1 USD | |
| Two Harbors Inv TWO | $12.47 — |
+1.18
|
$1.29B — | $128.34K — | $12.34 — | $12.5 — | $1.29B — | 5.71 | $2.18 — | |
| NETSTREIT NTST | $17.38 — |
-2.08
|
$1.28B — | $470.62K — | $17.35 — | $17.75 — | $1.28B — | 193.11 | $0.09 — | |
| Ingenia Communities Group INA.AX | $4.72 3.12 USD |
-2.07
|
$1.92B 1.27B USD | $424.01K 280.63K USD | $4.7 3.11 USD | $4.82 3.19 USD | $1.92B 1.27B USD | 26.22 | $0.18 0.12 USD | |
| Shenzhen Investment Limited 0604.HK | $1.11 0.14 USD |
-1.77
|
$9.88B 1.26B USD | $5.79M 739.81K USD | $1.09 0.14 USD | $1.13 0.14 USD | $9.88B 1.26B USD | 0 | -$0.03 -0.003 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
+2.17
|
$2.05B 1.26B USD | $1.77M 1.09M USD | $1.12 0.69 USD | $1.18 0.73 USD | $2.05B 1.26B USD | 29.37 | $0.04 0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $1.17 0.25 USD |
-4.88
|
$5.92B 1.26B USD | $17.79M 3.78M USD | $1.15 0.24 USD | $1.21 0.26 USD | $5.92B 1.26B USD | 117.00 | $0.01 0.002 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.26 0.35 USD |
-1.1
|
$4.46B 1.23B USD | $6.42M 1.76M USD | $1.24 0.34 USD | $1.27 0.35 USD | $4.46B 1.23B USD | 11.45 | $0.11 0.03 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.96 1.25 USD |
+0.9
|
$8.6B 1.2B USD | $14.26M 1.98M USD | $8.88 1.23 USD | $9.15 1.27 USD | $8.6B 1.2B USD | 59.73 | $0.15 0.02 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $32.3 1.03 USD |
0
|
$37.45B 1.19B USD | $10.99M 349.24K USD | $31.75 1.01 USD | $32.6 1.04 USD | $37.45B 1.19B USD | 14.54 | $2.22 0.07 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.38 1.58 USD |
-1.24
|
$1.79B 1.19B USD | $253.68K 167.9K USD | $2.37 1.57 USD | $2.41 1.6 USD | $1.79B 1.19B USD | 0 | -$0.34 -0.2 USD | |
| PennyMac Mortgage Investment Trust PMT | $13.55 — |
+0.97
|
$1.18B — | $245.15K — | $13.46 — | $13.57 — | $1.18B — | 8.91 | $1.52 — | |
| Apartment Investment and Management Company AIV | $8.07 — |
-2.06
|
$1.17B — | $853.54K — | $8 — | $8.22 — | $1.17B — | 0 | -$1.17 — | |
| Mercialys SA MERY.PA | $11.4 12.46 USD |
+1.97
|
$1.07B 1.17B USD | $130.7K 142.87K USD | $11.14 12.18 USD | $11.42 12.48 USD | $1.07B 1.17B USD | 20.00 | $0.57 0.62 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.92 0.27 USD |
-4.48
|
$8.35B 1.16B USD | $259.89M 36.14M USD | $1.91 0.27 USD | $2 0.28 USD | $8.35B 1.16B USD | 7.67 | $0.25 0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.44 0.34 USD |
-7.58
|
$8.32B 1.16B USD | $140.85M 19.58M USD | $2.42 0.34 USD | $2.75 0.38 USD | $8.32B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.06 1.12 USD |
-1.83
|
$8.19B 1.14B USD | $10.77M 1.5M USD | $8.03 1.12 USD | $8.26 1.15 USD | $8.19B 1.14B USD | 35.04 | $0.23 0.03 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.55 0.33 USD |
-0.64
|
$5.31B 1.13B USD | $1.67M 354.26K USD | $1.55 0.33 USD | $1.56 0.33 USD | $5.31B 1.13B USD | 17.22 | $0.09 0.02 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.48 0.21 USD |
-5.13
|
$7.9B 1.1B USD | $223.21M 31.04M USD | $1.48 0.21 USD | $1.54 0.21 USD | $7.9B 1.1B USD | 0 | -$1.86 -0.2 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.79 0.1 USD |
-5.95
|
$8.54B 1.09B USD | $65.76M 8.41M USD | $0.78 0.1 USD | $0.8499 0.11 USD | $8.54B 1.09B USD | 5.26 | $0.15 0.02 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-1.85
|
$1.46B 1.09B USD | $1.04M 776.29K USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.32 0.46 USD |
-10.03
|
$7.82B 1.09B USD | $399.9M 55.6M USD | $3.32 0.46 USD | $3.5 0.49 USD | $7.82B 1.09B USD | 0 | -$0.37 -0.05 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.02 0.42 USD |
-3.51
|
$7.79B 1.08B USD | $22.78M 3.17M USD | $2.99 0.42 USD | $3.14 0.44 USD | $7.79B 1.08B USD | 0 | -$2.47 -0.3 USD | |
| MFA Financial MFA | $10.59 — |
+0.19
|
$1.08B — | $121.19K — | $10.54 — | $10.64 — | $1.08B — | 0 | -$0.03 — | |
| Paramount PGRE | $4.53 — |
+1.23
|
$1.07B — | $104.03K — | $4.5 — | $4.55 — | $1.07B — | 0 | -$1.16 — | |
| Waypoint REIT WPR.AX | $2.4 1.59 USD |
-0.83
|
$1.61B 1.07B USD | $729.6K 482.89K USD | $2.39 1.58 USD | $2.42 1.6 USD | $1.61B 1.07B USD | 0 | -$0.12 -0.07 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $45.36 6.31 USD |
-10.57
|
$7.67B 1.07B USD | $24.42M 3.4M USD | $42.08 5.85 USD | $48.06 6.68 USD | $7.67B 1.07B USD | 63.88 | $0.71 0.1 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $138.7 1.68 USD |
+1.24
|
$87.72B 1.06B USD | $14.19M 171.65K USD | $136.65 1.65 USD | $141.4 1.71 USD | $87.72B 1.06B USD | 0 | -$19.19 -0.2 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.1 0.52 USD |
-0.49
|
$8.29B 1.06B USD | $3.21M 410.18K USD | $4.02 0.51 USD | $4.14 0.53 USD | $8.29B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.36 0.29 USD |
0
|
$4.97B 1.06B USD | $1.21M 256.69K USD | $1.35 0.29 USD | $1.37 0.29 USD | $4.97B 1.06B USD | 10.46 | $0.13 0.03 USD | |
| CapitaLand India Trust CY6U.SI | $1.05 0.79 USD |
-0.94
|
$1.41B 1.05B USD | $1.53M 1.15M USD | $1.03 0.77 USD | $1.05 0.79 USD | $1.41B 1.05B USD | 8.75 | $0.12 0.09 USD | |
| Franklin BSP Realty Trust FBRT | $12.67 — |
-1.93
|
$1.04B — | $322.97K — | $12.55 — | $12.94 — | $1.04B — | 9.52 | $1.33 — | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $8.88 0.28 USD |
-1.77
|
$32.51B 1.02B USD | $171.59M 5.39M USD | $8.86 0.28 USD | $9.08 0.29 USD | $32.51B 1.02B USD | 0 | -$1.07 -0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.53 1.46 USD |
-2.86
|
$7.32B 1.02B USD | $21.12M 2.94M USD | $10.39 1.44 USD | $10.75 1.49 USD | $7.32B 1.02B USD | 0 | -$2.43 -0.3 USD | |
| Lifestyle Communities Limited LIC.AX | $12.53 8.29 USD |
-3.69
|
$1.53B 1.01B USD | $172.41K 114.11K USD | $12.53 8.29 USD | $12.87 8.52 USD | $1.53B 1.01B USD | 17.16 | $0.73 0.48 USD | |
| Ellington Financial EFC | $11.84 — |
-1.74
|
$1.01B — | $877.7K — | $11.79 — | $12.09 — | $1.01B — | 18.79 | $0.63 — | |
| Claros Mortgage Trust CMTG | $7.25 — |
-7.76
|
$1.01B — | $551.19K — | $7.14 — | $7.83 — | $1.01B — | 0 | -$0.63 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.32B 988.53M USD | $1.77M 1.33M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.32B 988.53M USD | 18.50 | $0.03 0.02 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.72 0.8 USD |
-2.05
|
$7.04B 978.69M USD | $23.15M 3.22M USD | $5.71 0.79 USD | $5.84 0.81 USD | $7.04B 978.69M USD | 11.00 | $0.52 0.07 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $11.86 1.65 USD |
-2.55
|
$6.88B 957.03M USD | $9.19M 1.28M USD | $11.85 1.65 USD | $12.17 1.69 USD | $6.88B 957.03M USD | 237.19 | $0.05 0.006 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.1 0.27 USD |
-1.87
|
$7.47B 955.73M USD | $14.3M 1.83M USD | $2.07 0.26 USD | $2.16 0.28 USD | $7.47B 955.73M USD | 2.95 | $0.71 0.09 USD | |
| Eco World Development Group Berhad 8206.KL | $1.52 0.32 USD |
-2.56
|
$4.48B 951.62M USD | $4.63M 984.56K USD | $1.51 0.32 USD | $1.56 0.33 USD | $4.48B 951.62M USD | 21.71 | $0.07 0.01 USD | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
-1.14
|
$1.43B 946.17M USD | $757.1K 501.09K USD | $1.71 1.13 USD | $1.74 1.15 USD | $1.43B 946.17M USD | 19.27 | $0.09 0.06 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.84 0.39 USD |
-1.39
|
$6.8B 945.86M USD | $18.96M 2.64M USD | $2.79 0.39 USD | $2.88 0.4 USD | $6.8B 945.86M USD | 18.93 | $0.15 0.02 USD | |
| Kindom Development Co., Ltd. 2520.TW | $53.6 1.7 USD |
-0.56
|
$29.65B 942.13M USD | $6.34M 201.35K USD | $52.8 1.68 USD | $54.3 1.73 USD | $29.65B 942.13M USD | 10.91 | $4.91 0.16 USD | |
| Chimera Inv CIM | $11.65 — |
-10.86
|
$937.51M — | $1.58M — | $11.63 — | $13 — | $937.51M — | 7.61 | $1.53 — | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.49 0.35 USD |
-3.49
|
$6.74B 937.48M USD | $23.57M 3.28M USD | $2.48 0.34 USD | $2.56 0.36 USD | $6.74B 937.48M USD | 0 | -$0.03 -0.004 USD | |
| Midea Real Estate Holding Limited 3990.HK | $5.06 0.65 USD |
-3.07
|
$7.26B 928.69M USD | $2.01M 256.39K USD | $5.01 0.64 USD | $5.22 0.67 USD | $7.26B 928.69M USD | 6.93 | $0.73 0.09 USD | |
| The Real Brokerage REAX | $4.85 — |
+2.32
|
$918.1M — | $227.01K — | $4.71 — | $4.96 — | $918.1M — | 0 | -$0.2 — | |
| ARMOUR Residential REIT, Inc. ARR | $18.81 — |
+0.86
|
$917.02M — | $335.04K — | $18.66 — | $18.92 — | $917.02M — | 0 | -$0.67 — | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-0.51
|
$1.22B 915.87M USD | $571.8K 428.54K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $1.22B 915.87M USD | 9.75 | $0.1 0.07 USD | |
| Service Properties Trust SVC | $5.49 — |
+2.04
|
$910.02M — | $256.08K — | $5.42 — | $5.55 — | $910.02M — | 0 | -$0.84 — | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.45 USD |
-2.42
|
$1.21B 909.14M USD | $2.13M 1.59M USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.21B 909.14M USD | 10.08 | $0.06 0.04 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
-3.59
|
$6.52B 907.19M USD | $51.9M 7.22M USD | $2.14 0.3 USD | $2.24 0.31 USD | $6.52B 907.19M USD | 43.00 | $0.05 0.006 USD | |
| Piedmont Office Realty Trust PDM | $7.25 — |
+3.19
|
$898.77M — | $160.73K — | $7.06 — | $7.27 — | $898.77M — | 0 | -$0.6 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-0.74
|
$892.74M — | $186.2K — | $0.14 — | $0.14 — | $892.74M — | 0 | -$0.01 — | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.45 1.59 USD |
-1.36
|
$815.47M 891.42M USD | $577.6K 631.39K USD | $1.45 1.59 USD | $1.47 1.61 USD | $815.47M 891.42M USD | 0 | -$0.14 -0.1 USD | |
| Arena REIT ARF.AX | $3.77 2.5 USD |
-0.26
|
$1.34B 888.97M USD | $333.94K 221.02K USD | $3.73 2.47 USD | $3.78 2.5 USD | $1.34B 888.97M USD | 29.00 | $0.13 0.09 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.13 0.85 USD |
-3.01
|
$6.37B 886.22M USD | $6.27M 872.33K USD | $6.13 0.85 USD | $6.37 0.89 USD | $6.37B 886.22M USD | 102.16 | $0.06 0.008 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $25.1 5.09 USD |
-0.32
|
$4.35B 881.44M USD | $682.1K 138.25K USD | $24.91 5.05 USD | $25.41 5.15 USD | $4.35B 881.44M USD | 10.03 | $2.5 0.51 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.13 0.57 USD |
-2.13
|
$6.25B 869.48M USD | $10.42M 1.45M USD | $4.1 0.57 USD | $4.22 0.59 USD | $6.25B 869.48M USD | 0 | -$0.1 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||