Result Page 7 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oscar Properties Holding AB (publ) OP.ST | $0.08 0.0078 USD |
-1.71
|
$11.58M 1.13M USD | $3.03M 296.14K USD | $0.08 0.0076 USD | $0.08999 0.0083 USD | $11.58M 1.13M USD | 0 | -$12.93 -1.2 USD | |
| Fathom FTHM | $1.71 — |
-1.72
|
$35.65M — | $265.26K — | $1.64 — | $1.85 — | $35.65M — | 0 | -$1.47 — | |
| Boill Healthcare Holdings Limited 1246.HK | $0.2899 0.04 USD |
-1.72
|
$387.03M 49.49M USD | $4.04M 516.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $387.03M 49.49M USD | 0 | -$0.15 -0.01 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2899 0.21 USD |
-1.72
|
$2.19B 1.64B USD | $12.52M 9.38M USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $2.19B 1.64B USD | 0 | -$0.05 -0.03 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
-1.75
|
$905.24M 599.14M USD | $368.38K 243.82K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $905.24M 599.14M USD | 11.19 | $0.05 0.03 USD | |
| Cencora COR | $217.08 — |
-1.77
|
$43.3B — | $1.38M — | $216.46 — | $221.3 — | $43.3B — | 23.75 | $9.14 — | |
| Seritage Growth Properties SRG | $5.96 — |
-1.81
|
$335.36M — | $830.04K — | $5.83 — | $6.08 — | $335.36M — | 0 | -$2.08 — | |
| Colour Life Services Group Co., Limited 1778.HK | $0.27 0.03 USD |
-1.82
|
$401.63M 51.35M USD | $1.72M 219.8K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $401.63M 51.35M USD | 13.50 | $0.02 0.002 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.7 0.34 USD |
-1.83
|
$10.22B 324.73M USD | $4.4M 139.83K USD | $10.65 0.34 USD | $10.9 0.35 USD | $10.22B 324.73M USD | 0 | -$0.11 -0.003 USD | |
| ESR Group Limited 1821.HK | $11.74 1.5 USD |
-1.84
|
$49.45B 6.32B USD | $7.71M 985.57K USD | $11.64 1.49 USD | $12.2 1.56 USD | $49.45B 6.32B USD | 30.10 | $0.39 0.05 USD | |
| Huaku Development Co., Ltd. 2548.TW | $158.5 5.04 USD |
-1.86
|
$43.85B 1.39B USD | $4.05M 128.58K USD | $158.5 5.04 USD | $164 5.21 USD | $43.85B 1.39B USD | 19.02 | $8.33 0.26 USD | |
| Long Bon International Co.,Ltd 2514.TW | $23.4 0.74 USD |
-1.89
|
$8.38B 266.28M USD | $6.14M 194.96K USD | $23 0.73 USD | $24.2 0.77 USD | $8.38B 266.28M USD | 6.22 | $3.76 0.12 USD | |
| Eco World Development Group Berhad 8206.KL | $1.56 0.33 USD |
-1.89
|
$4.59B 976.66M USD | $4.34M 922.6K USD | $1.55 0.33 USD | $1.6 0.34 USD | $4.59B 976.66M USD | 22.28 | $0.07 0.01 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.05 0.04 USD |
-2
|
$53.08M 39.78M USD | $4.12M 3.09M USD | $0.05 0.04 USD | $0.05 0.04 USD | $53.08M 39.78M USD | 4.90 | $0.01 0.007 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.8 3.45 USD |
-2.02
|
$24.98B 3.47B USD | $4.39M 610.11K USD | $24.76 3.44 USD | $25.68 3.57 USD | $24.98B 3.47B USD | 19.68 | $1.26 0.18 USD | |
| Claros Mortgage Trust CMTG | $8.25 — |
-2.02
|
$1.14B — | $188.05K — | $8.19 — | $8.43 — | $1.14B — | 0 | -$0.63 — | |
| C&D International Investment Group Limited 1908.HK | $17.72 2.27 USD |
-2.1
|
$33.59B 4.3B USD | $5.48M 700.08K USD | $17.4 2.22 USD | $18.18 2.32 USD | $33.59B 4.3B USD | 6.84 | $2.59 0.33 USD | |
| Service Properties Trust SVC | $5.51 — |
-2.13
|
$913.34M — | $792.13K — | $5.5 — | $5.64 — | $913.34M — | 0 | -$0.84 — | |
| National Storage Affiliates Trust NSA | $37 — |
-2.14
|
$4.73B — | $495.44K — | $36.95 — | $37.77 — | $4.73B — | 19.57 | $1.89 — | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.77 0.06 USD |
-2.21
|
$1.77B 55.59M USD | $52.35M 1.64M USD | $1.73 0.05 USD | $1.82 0.06 USD | $1.77B 55.59M USD | 88.50 | $0.02 0.0006 USD | |
| PEXA Group Limited PXA.AX | $14.55 9.63 USD |
-2.22
|
$2.58B 1.71B USD | $325.12K 215.18K USD | $14.4 9.53 USD | $14.9 9.86 USD | $2.58B 1.71B USD | 0 | -$0.17 -0.1 USD | |
| Longfor Group Holdings Limited 0960.HK | $14.74 1.88 USD |
-2.25
|
$99.75B 12.75B USD | $39.09M 5M USD | $14.68 1.88 USD | $15.54 1.99 USD | $99.75B 12.75B USD | 6.52 | $2.26 0.29 USD | |
| DigitalBridge DBRG | $13.2 — |
-2.37
|
$2.46B — | $2.52M — | $13.13 — | $13.51 — | $2.46B — | 6.31 | $2.09 — | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4099 — |
-2.38
|
$239.21M — | $780.1K — | $0.4099 — | $0.4199 — | $239.21M — | 6.83 | $0.06 — | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.81 0.1 USD |
-2.41
|
$3.35B 428.82M USD | $46.06M 5.89M USD | $0.8 0.1 USD | $0.88 0.11 USD | $3.35B 428.82M USD | 0 | -$0.7 -0.08 USD | |
| Malton Berhad 6181.KL | $0.4099 0.09 USD |
-2.41
|
$213.9M 45.48M USD | $947.4K 201.45K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $213.9M 45.48M USD | 0 | -$0.12 -0.02 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.21 0.45 USD |
-2.43
|
$10.22B 1.42B USD | $224.98M 31.28M USD | $3.17 0.44 USD | $3.4 0.47 USD | $10.22B 1.42B USD | 80.25 | $0.04 0.005 USD | |
| Digital Core REIT DCRU.SI | $0.5999 — |
-2.46
|
$772.57M — | $763.6K — | $0.5999 — | $0.6199 — | $772.57M — | 0 | -$0.1 — | |
| Iskandar Waterfront City Berhad 1589.KL | $0.79 0.17 USD |
-2.48
|
$723.09M 153.75M USD | $5.96M 1.27M USD | $0.78 0.17 USD | $0.8 0.17 USD | $723.09M 153.75M USD | 0 | -$0.01 -0.002 USD | |
| Uniti UNIT | $3.53 — |
-2.49
|
$848.11M — | $2.2M — | $3.51 — | $3.65 — | $848.11M — | 0 | -$0.11 — | |
| Emperor International Holdings Limited 0163.HK | $0.39 0.05 USD |
-2.53
|
$1.42B 181.04M USD | $9.15M 1.17M USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.42B 181.04M USD | 0 | -$0.53 -0.06 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.15 0.35 USD |
-2.62
|
$10.9B 346.35M USD | $4.72M 149.87K USD | $11.15 0.35 USD | $11.55 0.37 USD | $10.9B 346.35M USD | 0 | -$0.85 -0.02 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.74 0.66 USD |
-2.67
|
$11.13B 1.55B USD | $93.32M 12.98M USD | $4.73 0.66 USD | $5.05 0.7 USD | $11.13B 1.55B USD | 158.00 | $0.03 0.004 USD | |
| Pebblebrook Hotel Trust PEB | $14.92 — |
-2.67
|
$1.8B — | $950.18K — | $14.91 — | $15.33 — | $1.8B — | 0 | -$0.98 — | |
| Extra Space Storage EXR | $146.08 — |
-2.8
|
$32.2B — | $1.86M — | $144.49 — | $150.21 — | $32.2B — | 34.05 | $4.29 — | |
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | $0.68 0.09 USD |
-2.86
|
$308.54M 39.45M USD | $1.61M 206.24K USD | $0.66 0.08 USD | $0.76 0.1 USD | $308.54M 39.45M USD | 0 | -$2.94 -0.3 USD | |
| KBC Global Limited KBCGLOBAL.NS | $1.7 0.02 USD |
-2.86
|
$1.67B 20.16M USD | $9.7M 117.38K USD | $1.7 0.02 USD | $1.8 0.02 USD | $1.67B 20.16M USD | 0 | -$0.3 -0.003 USD | |
| Altisource Portfolio ASPS | $1.67 — |
-2.91
|
$45.02M — | $142.12K — | $1.66 — | $1.75 — | $45.02M — | 0 | -$2.14 — | |
| RE/MAX RMAX | $9.32 — |
-2.92
|
$292.76M — | $139.97K — | $9.23 — | $9.51 — | $292.76M — | 0 | -$3.95 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.49 1.32 USD |
-3.06
|
$29.53B 4.11B USD | $250.8M 34.87M USD | $9.38 1.3 USD | $10.31 1.43 USD | $29.53B 4.11B USD | 11.29 | $0.84 0.12 USD | |
| Jiankun International Berhad 8923.KL | $0.16 0.03 USD |
-3.12
|
$76.57M 16.28M USD | $16.69M 3.55M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $76.57M 16.28M USD | 0 | -$0.08 -0.01 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $123.5 3.92 USD |
-3.14
|
$35.86B 1.14B USD | $4.91M 155.93K USD | $123 3.91 USD | $131 4.16 USD | $35.86B 1.14B USD | 20.17 | $6.12 0.19 USD | |
| Granite Point Mortgage Trust GPMT | $3.32 — |
-3.21
|
$169.44M — | $351.3K — | $3.3 — | $3.45 — | $169.44M — | 0 | -$2.31 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.64 — |
-3.26
|
$223.63M — | $125.31K — | $5.62 — | $5.87 — | $223.63M — | 5.69 | $0.99 — | |
| Great Ajax AJX | $3.44 — |
-3.37
|
$127.22M — | $160.39K — | $3.36 — | $3.57 — | $127.22M — | 0 | -$4.08 — | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.53 0.07 USD |
-3.64
|
$4.04B 516.12M USD | $282.11M 36.07M USD | $0.52 0.07 USD | $0.5899 0.08 USD | $4.04B 516.12M USD | 0 | -$3.04 -0.3 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.97 0.69 USD |
-3.68
|
$3.48B 484.08M USD | $50.73M 7.05M USD | $4.93 0.69 USD | $5.28 0.73 USD | $3.48B 484.08M USD | 23.66 | $0.21 0.03 USD | |
| KWG Group Holdings Limited 1813.HK | $0.52 0.07 USD |
-3.7
|
$1.78B 227.32M USD | $16.22M 2.07M USD | $0.52 0.07 USD | $0.5699 0.07 USD | $1.78B 227.32M USD | 0 | -$6.02 -0.7 USD | |
| Newmark NMRK | $10.48 — |
-3.76
|
$2.53B — | $1.11M — | $10.43 — | $10.87 — | $2.53B — | 49.90 | $0.21 — | |
| Asset World Corp Public Company Limited AWC.BK | $3.88 0.11 USD |
-3.96
|
$124.18B 3.49B USD | $179M 5.04M USD | $3.82 0.11 USD | $4.02 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.66 USD |
-4.02
|
$910.71M 561.99M USD | $307.48K 189.74K USD | $1.07 0.66 USD | $1.11 0.68 USD | $910.71M 561.99M USD | 0 | -$0.13 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
-4.04
|
$917.48M 687.61M USD | $2.59M 1.94M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $917.48M 687.61M USD | 0 | -$0.09 -0.06 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.05 0.0057 USD |
-4.26
|
$114.79M 14.68M USD | $15.86M 2.03M USD | $0.04 0.0053 USD | $0.05 0.0069 USD | $114.79M 14.68M USD | 0 | -$1.29 -0.1 USD | |
| Cushman & Wakefield CWK | $10.96 — |
-4.28
|
$2.51B — | $5.17M — | $10.89 — | $11.5 — | $2.51B — | 219.19 | $0.05 — | |
| Redfin RDFN | $6.8 — |
-4.36
|
$812.4M — | $4.21M — | $6.77 — | $7.05 — | $812.4M — | 0 | -$1.18 — | |
| Medical Properties Trust MPW | $5 — |
-4.4
|
$3B — | $21.08M — | $5 — | $5.28 — | $3B — | 0 | -$2.21 — | |
| Link Real Estate Investment Trust 0823.HK | $34.75 4.44 USD |
-4.4
|
$88.75B 11.35B USD | $21.27M 2.72M USD | $34.55 4.42 USD | $35.8 4.58 USD | $88.75B 11.35B USD | 0 | -$0.83 -0.1 USD | |
| M K Land Holdings Berhad 8893.KL | $0.2099 0.04 USD |
-4.55
|
$252.96M 53.79M USD | $1.68M 357.81K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $252.96M 53.79M USD | 21.00 | $0.01 0.002 USD | |
| Braemar Hotels & Resorts BHR | $2.67 — |
-4.64
|
$205.05M — | $191.29K — | $2.66 — | $2.8 — | $205.05M — | 0 | -$1.13 — | |
| Ucommune UK | $2.05 — |
-4.65
|
$1.5M — | $115.2K — | $2.01 — | $2.19 — | $1.5M — | 0 | -$1.27 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.72B — | $651.01K — | $1.02 — | $1.02 — | $4.72B — | 9.27 | $0.11 — | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $1.98 0.28 USD |
-4.81
|
$592.55M 82.39M USD | $3.31M 460.08K USD | $2.11 0.29 USD | $2.13 0.3 USD | $592.55M 82.39M USD | 0 | -$0.64 -0.08 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.48 0.34 USD |
-4.98
|
$2.3B 320.35M USD | $1.98M 274.68K USD | $2.75 0.38 USD | $2.87 0.4 USD | $2.3B 320.35M USD | 62.00 | $0.04 0.005 USD | |
| The Real Brokerage REAX | $4.79 — |
-5.15
|
$906.75M — | $665.54K — | $4.66 — | $5.03 — | $906.75M — | 0 | -$0.2 — | |
| Yuzhou Group Holdings Company Limited 1628.HK | $0.1199 0.02 USD |
-5.38
|
$804.9M 102.92M USD | $7.5M 958.44K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $804.9M 102.92M USD | 0 | -$1.81 -0.2 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.3499 0.0098 USD |
-5.41
|
$4.57B 128.68M USD | $21.6M 607.82K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $4.57B 128.68M USD | 0 | -$0.06 -0.001 USD | |
| Far East Hotels and Entertainment Limited 0037.HK | $0.65 0.08 USD |
-5.8
|
$489.14M 62.54M USD | $4.35M 556.71K USD | $0.64 0.08 USD | $0.7199 0.09 USD | $489.14M 62.54M USD | 0 | -$0.05 -0.006 USD | |
| Seritage Growth Properties SRG-PA | $20.03 — |
-6.31
|
$1.94B — | $112.22K — | $19.92 — | $21.65 — | $1.94B — | 0 | -$1.78 — | |
| Renze Harvest International Limited 1282.HK | $0.19 0.02 USD |
-6.53
|
$498.48M 63.74M USD | $7.99M 1.02M USD | $0.1799 0.02 USD | $0.22 0.03 USD | $498.48M 63.74M USD | 3.72 | $0.05 0.006 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-7.01
|
$148.92M 19.04M USD | $2.32M 296.9K USD | $0.19 0.02 USD | $0.22 0.03 USD | $148.92M 19.04M USD | 0 | -$0.87 -0.1 USD | |
| Opendoor OPEN | $2.25 — |
-7.02
|
$1.56B — | $11.19M — | $2.25 — | $2.41 — | $1.56B — | 0 | -$0.42 — | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.91 -0.1 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-7.41
|
$63.93M 47.91M USD | $420K 314.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.93M 47.91M USD | 0 | $0 0 USD | |
| Richly Field China Development Limited 0313.HK | $0.01 0.0015 USD |
-7.69
|
$280.04M 35.81M USD | $20.21M 2.58M USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $280.04M 35.81M USD | 0 | $0 0 USD | |
| PennyMac Mortgage Investment Trust PMT | $13.73 — |
-8.16
|
$1.19B — | $4.6M — | $13.68 — | $14.81 — | $1.19B — | 9.03 | $1.52 — | |
| Comstock LODE | $0.25 — |
-11.39
|
$35.17M — | $3.13M — | $0.25 — | $0.2899 — | $35.17M — | 2.82 | $0.09 — | |
| Hua Yin International Holdings Limited 0989.HK | $0.08 0.01 USD |
-12.77
|
$590.7M 75.53M USD | $2.04M 260.33K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $590.7M 75.53M USD | 0 | -$0.02 -0.002 USD | |
| Glory Health Industry Limited 2329.HK | $0.16 0.02 USD |
-18.91
|
$724.44M 92.63M USD | $9.79M 1.25M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $724.44M 92.63M USD | 0 | -$0.14 -0.01 USD | |
| Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.66 -0.2 USD | |
| Protocall PCLI | $0.0004 — |
-20
|
$603.69K — | $610K — | $0.0004 — | $0.0004 — | $603.69K — | 0 | -$0.11 — | |
| Video River Networks NIHK | $0.0044 — |
-21.44
|
$795.13K — | $100.01K — | $0.0044 — | $0.006 — | $795.13K — | 0.43 | $0.01 — | |
| Jingrui Holdings Limited 1862.HK | $0.16 0.02 USD |
-23.72
|
$252.36M 32.27M USD | $11.71M 1.5M USD | $0.16 0.02 USD | $0.22 0.03 USD | $252.36M 32.27M USD | 0 | -$1.23 -0.1 USD | |
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | $0.05999 0.0081 USD |
-28.09
|
$115.14M 14.72M USD | $1.56M 199.47K USD | $0.05999 0.0081 USD | $0.08 0.01 USD | $115.14M 14.72M USD | 0 | -$0.63 -0.08 USD | |
| Adomos S.A. ALADO.PA | $0.0004 0.00043 USD |
-33.33
|
$263 287.49 USD | $287.27K 314.02K USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $263 287.49 USD | 0 | -$152 -166.2 USD | |
| Asia Properties ASPZ | $0.02 — |
-36.71
|
$1.09M — | $370.47K — | $0.01 — | $0.02 — | $1.09M — | 0 | $0 — | |
| New City Development Group Limited 0456.HK | $0.6099 0.08 USD |
-48.31
|
$71.52M 9.14M USD | $16.81M 2.15M USD | $0.55 0.07 USD | $1.29 0.16 USD | $71.52M 9.14M USD | 0 | -$1.39 -0.1 USD | |
| U.S. National Telecom USNL | $0.0001 — |
+9900
|
$418.03K — | $367K — | $0.0001 — | $0.0001 — | $418.03K — | 0 | $0 — | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02999 0.03 USD |
+76.67
|
$186.78M 204.18M USD | $111K 121.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $186.78M 204.18M USD | 0 | -$0.16 -0.1 USD | |
| Sino Land Company SNLAF | $1.2 — |
+17.07
|
$10.38B — | $114.05K — | $1.2 — | $1.2 — | $10.38B — | 13.33 | $0.09 — | |
| Jiayuan Services Holdings Limited 1153.HK | $0.28 0.04 USD |
+10.44
|
$168.22M 21.51M USD | $3.02M 385.63K USD | $0.23 0.03 USD | $0.28 0.04 USD | $168.22M 21.51M USD | 1.44 | $0.19 0.02 USD | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| JCK International Public Company Limited JCK-R.BK | $0.4 0.01 USD |
+2.56
|
$1.52B 42.8M USD | $15.03M 422.89K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.52B 42.8M USD | 0 | -$0.02 -0.0005 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.4799 0.01 USD |
+2.13
|
$2.01B 56.48M USD | $6.1M 171.7K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $2.01B 56.48M USD | 0 | -$0.06 -0.001 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.5 0.15 USD |
+0.92
|
$92.13B 2.59B USD | $43.57M 1.23M USD | $5.45 0.15 USD | $5.55 0.16 USD | $92.13B 2.59B USD | 18.33 | $0.3 0.008 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.67 0.05 USD |
+0.6
|
$28.75B 808.89M USD | $26.84M 755.09K USD | $1.66 0.05 USD | $1.67 0.05 USD | $28.75B 808.89M USD | 4.39 | $0.38 0.01 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $24 0.68 USD |
+0.42
|
$31.31B 881.06M USD | $10.21M 287.26K USD | $23.7 0.67 USD | $24 0.68 USD | $31.31B 881.06M USD | 14.20 | $1.69 0.05 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $583K 637.3K USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Lehto Group Oyj LEHTO.HE | $0.02999 0.03 USD |
0
|
$2.77M 3.03M USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | -$0.9 -0.9 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||